EWC returned 253.1% between 2003 and 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $21.43 | $22.32 | $20.73 | $21.97 | 28,563,500 |
November 2007 | $24.29 | $24.79 | $20.84 | $21.56 | 35,648,000 |
October 2007 | $22.15 | $24.38 | $21.65 | $24.38 | 24,903,400 |
September 2007 | $20.09 | $22.29 | $20.00 | $22.12 | 23,745,300 |
August 2007 | $20.19 | $20.56 | $17.91 | $20.21 | 15,480,400 |
July 2007 | $20.33 | $21.99 | $19.93 | $20.18 | 12,657,900 |
June 2007 | $20.25 | $20.81 | $16.38 | $20.18 | 17,946,600 |
May 2007 | $18.72 | $20.73 | $18.48 | $20.34 | 11,546,900 |
April 2007 | $17.75 | $19.02 | $17.46 | $18.75 | 6,454,100 |
March 2007 | $16.81 | $17.87 | $16.23 | $17.67 | 7,677,300 |
February 2007 | $17.16 | $18.08 | $16.91 | $17.23 | 6,116,900 |
January 2007 | $17.02 | $17.23 | $15.90 | $17.12 | 9,901,800 |
December 2006 | $17.22 | $17.66 | $16.71 | $17.11 | 5,100,600 |
November 2006 | $16.37 | $17.42 | $16.21 | $17.22 | 11,306,800 |
October 2006 | $16.04 | $16.85 | $15.30 | $16.80 | 15,459,000 |
September 2006 | $16.60 | $16.73 | $15.38 | $16.04 | 12,827,100 |
August 2006 | $15.87 | $16.82 | $15.76 | $16.54 | 7,483,200 |
July 2006 | $16.03 | $16.07 | $15.17 | $15.89 | 8,527,300 |
June 2006 | $15.95 | $16.44 | $14.76 | $15.87 | 15,678,200 |
May 2006 | $16.71 | $17.12 | $15.23 | $16.24 | 20,030,300 |
April 2006 | $15.83 | $17.01 | $15.80 | $16.61 | 13,230,000 |
March 2006 | $15.62 | $16.11 | $15.22 | $15.79 | 12,873,900 |
February 2006 | $16.03 | $16.04 | $15.04 | $15.60 | 22,682,100 |
January 2006 | $14.70 | $16.03 | $14.68 | $15.96 | 17,516,700 |
December 2005 | $13.57 | $14.73 | $13.57 | $14.64 | 7,705,700 |