The closing price for EWP yesterday was $59.69. It was down 0.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $59.49 | $59.71 | $59.49 | $59.69 | 62,884 |
July 02 2026 18:30 | $59.56 | $59.64 | $59.54 | $59.54 | 56,808 |
July 02 2026 17:30 | $59.70 | $59.70 | $59.51 | $59.51 | 53,508 |
July 02 2026 16:30 | $59.76 | $59.81 | $59.71 | $59.71 | 14,712 |
July 02 2026 15:30 | $59.91 | $59.95 | $59.76 | $59.76 | 50,388 |
July 02 2026 14:30 | $60.07 | $60.19 | $60.07 | $60.16 | 77,024 |
July 02 2026 13:30 | $60.02 | $60.43 | $60.02 | $60.19 | 46,808 |
Daily pricing data for EWP dates back to 3/18/1996, and may be incomplete.