The closing price for EWS on Friday was $28.95. It was up 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $28.95 | $28.95 | $28.95 | $28.95 | — |
May 15 2026 19:30 | $28.94 | $28.96 | $28.92 | $28.95 | 57,982 |
May 15 2026 18:30 | $28.96 | $28.97 | $28.92 | $28.94 | 36,472 |
May 15 2026 17:30 | $28.97 | $28.99 | $28.95 | $28.97 | 28,940 |
May 15 2026 16:30 | $28.94 | $28.99 | $28.92 | $28.98 | 23,608 |
May 15 2026 15:30 | $28.93 | $28.95 | $28.88 | $28.95 | 65,333 |
May 15 2026 14:30 | $28.91 | $28.93 | $28.88 | $28.92 | 65,473 |
May 15 2026 13:30 | $28.90 | $28.93 | $28.76 | $28.90 | 81,304 |
Daily pricing data for EWS dates back to 3/18/1996, and may be incomplete.