The price for EWY today is $157.56. It is down 4.3% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 19:30 | $157.80 | $159.20 | $156.43 | $157.56 | 1,364,196 |
July 31 2026 18:30 | $158.65 | $158.78 | $157.95 | $158.26 | 176,996 |
July 31 2026 17:30 | $160.10 | $160.64 | $159.08 | $159.32 | 147,940 |
July 31 2026 16:30 | $158.77 | $160.07 | $158.72 | $159.87 | 256,360 |
July 31 2026 15:30 | $157.75 | $158.87 | $156.92 | $157.72 | 260,140 |
July 31 2026 14:30 | $158.90 | $159.75 | $158.07 | $159.42 | 267,676 |
July 31 2026 13:30 | $164.63 | $166.01 | $157.98 | $158.57 | 1,164,116 |
Daily pricing data for EWY dates back to 5/12/2000, and may be incomplete.