The price for EWZ today is $36.76. It is down 2.9% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $36.83 | $36.89 | $36.68 | $36.76 | 1,203,929 |
May 13 2026 18:30 | $37.02 | $37.15 | $36.82 | $36.91 | 986,472 |
May 13 2026 17:30 | $37.93 | $37.93 | $37.22 | $37.36 | 1,328,498 |
May 13 2026 16:30 | $38.11 | $38.13 | $37.92 | $37.93 | 419,966 |
May 13 2026 15:30 | $38.02 | $38.14 | $38.01 | $38.14 | 431,650 |
May 13 2026 14:30 | $38.03 | $38.09 | $37.96 | $38.07 | 892,512 |
May 13 2026 13:30 | $37.86 | $37.93 | $37.52 | $37.92 | 454,886 |
Daily pricing data for EWZ dates back to 7/14/2000, and may be incomplete.