On February 13, 2023, EXACT Sciences (EXAS) had a market capitalization of $11.7B, based on 178.57M shares at a price of $65.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 13 2023 21:00 | $65.41 | — | 178,574,000 | $11,680,525,340.00 |
February 13 2023 20:30 | $65.41 | 317,465 | 178,574,000 | $11,680,525,340.00 |
February 13 2023 19:30 | $64.93 | 135,471 | 178,574,000 | $11,594,809,820.00 |
February 13 2023 18:30 | $65.27 | 136,080 | 178,574,000 | $11,655,524,980.00 |
February 13 2023 17:30 | $65.20 | 138,816 | 178,574,000 | $11,643,024,800.00 |
February 13 2023 16:30 | $64.89 | 146,817 | 178,574,000 | $11,587,666,860.00 |
February 13 2023 15:30 | $64.97 | 192,149 | 178,574,000 | $11,601,952,780.00 |
February 13 2023 14:30 | $64.82 | 215,875 | 178,574,000 | $11,574,273,810.00 |
