The closing price for EXACT Sciences (EXAS) in February 2025 was $47.41, on February 28. It was down 13.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $47.85 | $48.96 | $46.55 | $47.41 | 3,106,859 |
February 27 2025 | $48.10 | $48.71 | $47.56 | $47.82 | 2,339,167 |
February 26 2025 | $50.11 | $51.03 | $48.09 | $48.50 | 1,969,576 |
February 25 2025 | $51.14 | $51.32 | $49.14 | $50.18 | 2,017,383 |
February 24 2025 | $49.04 | $51.91 | $48.56 | $51.28 | 2,407,544 |
February 21 2025 | $49.82 | $50.98 | $48.76 | $49.26 | 3,339,617 |
February 20 2025 | $48.00 | $49.72 | $45.94 | $49.51 | 5,327,842 |
February 19 2025 | $49.57 | $51.35 | $49.25 | $50.48 | 3,356,917 |
February 18 2025 | $49.80 | $51.45 | $49.44 | $49.63 | 2,973,033 |
February 14 2025 | $50.63 | $51.60 | $49.20 | $49.31 | 2,249,135 |
February 13 2025 | $50.90 | $51.75 | $49.77 | $50.59 | 2,023,659 |
February 12 2025 | $50.38 | $51.14 | $49.96 | $50.34 | 1,427,827 |
February 11 2025 | $51.91 | $52.17 | $50.88 | $51.06 | 1,986,154 |
February 10 2025 | $53.91 | $53.94 | $51.73 | $52.38 | 1,281,686 |
February 07 2025 | $54.32 | $54.88 | $52.43 | $53.53 | 1,716,737 |
February 06 2025 | $55.73 | $56.21 | $53.72 | $54.28 | 1,228,293 |
February 05 2025 | $54.66 | $55.95 | $54.35 | $55.78 | 1,440,615 |
February 04 2025 | $55.86 | $56.25 | $54.23 | $54.75 | 1,408,339 |
February 03 2025 | $54.82 | $56.12 | $53.99 | $55.24 | 1,322,634 |
Daily pricing data for EXACT Sciences dates back to 1/31/2001, and may be incomplete.
