The highest closing price for EXACT Sciences (EXAS) all-time was $155.01, on February 12, 2021. The latest price is $64.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $54.50 | $65.44 | $54.50 | $63.22 | 45,851,991 |
September 2025 | $47.43 | $56.52 | $47.28 | $54.71 | 57,003,460 |
August 2025 | $46.58 | $48.24 | $38.81 | $47.42 | 82,804,453 |
July 2025 | $52.85 | $55.90 | $46.06 | $46.95 | 50,470,650 |
June 2025 | $56.12 | $57.40 | $50.09 | $53.14 | 57,887,260 |
May 2025 | $45.64 | $58.68 | $45.16 | $56.28 | 76,406,779 |
April 2025 | $43.42 | $46.48 | $39.97 | $45.64 | 58,410,388 |
March 2025 | $47.36 | $50.17 | $42.06 | $43.29 | 41,560,668 |
February 2025 | $54.82 | $56.25 | $45.94 | $47.41 | 42,923,017 |
January 2025 | $57.51 | $60.88 | $49.79 | $56.05 | 48,416,954 |
December 2024 | $61.16 | $64.77 | $55.61 | $56.19 | 36,513,015 |
November 2024 | $68.77 | $72.83 | $48.02 | $62.08 | 79,787,475 |
October 2024 | $67.75 | $71.99 | $66.33 | $68.93 | 33,216,390 |
September 2024 | $61.81 | $71.95 | $56.66 | $68.12 | 57,837,130 |
August 2024 | $55.23 | $63.92 | $52.31 | $61.69 | 54,028,407 |
July 2024 | $42.21 | $50.26 | $41.89 | $45.68 | 55,517,016 |
June 2024 | $46.15 | $47.19 | $40.62 | $42.25 | 60,283,568 |
May 2024 | $59.06 | $63.99 | $43.59 | $45.45 | 81,774,566 |
April 2024 | $68.81 | $79.62 | $57.55 | $59.35 | 66,200,022 |
March 2024 | $57.50 | $71.62 | $56.07 | $69.06 | 42,261,032 |
February 2024 | $66.50 | $66.64 | $56.05 | $57.53 | 46,425,607 |
January 2024 | $73.50 | $76.60 | $63.05 | $65.40 | 35,262,476 |
December 2023 | $63.80 | $77.42 | $62.62 | $73.98 | 36,232,916 |
November 2023 | $61.20 | $69.26 | $58.43 | $64.00 | 32,823,141 |
October 2023 | $67.60 | $69.19 | $58.53 | $61.59 | 31,827,171 |
Daily pricing data for EXACT Sciences dates back to 1/31/2001, and may be incomplete.
