| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2009 | $0.77 | $0.79 | $0.77 | $0.78 | 3,950 |
March 06 2009 | $0.78 | $0.81 | $0.77 | $0.77 | 2,900 |
March 05 2009 | $0.80 | $0.80 | $0.78 | $0.78 | 10,755 |
March 04 2009 | $0.85 | $0.91 | $0.78 | $0.79 | 57,105 |
March 03 2009 | $0.85 | $0.87 | $0.76 | $0.78 | 16,311 |
March 02 2009 | $0.87 | $0.87 | $0.85 | $0.85 | 7,504 |
February 27 2009 | $0.88 | $0.89 | $0.81 | $0.85 | 26,635 |
February 26 2009 | $0.90 | $0.92 | $0.88 | $0.90 | 31,800 |
February 25 2009 | $0.92 | $0.94 | $0.92 | $0.92 | 24,584 |
February 24 2009 | $0.93 | $0.94 | $0.80 | $0.90 | 28,646 |
February 23 2009 | $0.99 | $1.02 | $0.83 | $0.88 | 99,551 |
February 20 2009 | $1.20 | $1.24 | $0.95 | $0.98 | 121,868 |
February 19 2009 | $1.22 | $1.29 | $1.18 | $1.20 | 31,550 |
February 18 2009 | $1.23 | $1.30 | $1.20 | $1.28 | 80,357 |
February 17 2009 | $1.40 | $1.40 | $1.15 | $1.18 | 122,668 |
February 13 2009 | $1.51 | $1.51 | $1.38 | $1.41 | 21,150 |
February 12 2009 | $1.51 | $1.53 | $1.47 | $1.48 | 19,736 |
February 11 2009 | $1.47 | $1.50 | $1.44 | $1.48 | 9,703 |
February 10 2009 | $1.43 | $1.44 | $1.35 | $1.43 | 20,996 |
February 09 2009 | $1.42 | $1.50 | $1.42 | $1.43 | 41,392 |
February 06 2009 | $1.33 | $1.47 | $1.33 | $1.45 | 84,534 |
February 05 2009 | $1.49 | $1.49 | $1.35 | $1.40 | 69,147 |
February 04 2009 | $1.52 | $1.52 | $1.45 | $1.46 | 19,600 |
February 03 2009 | $1.53 | $1.53 | $1.45 | $1.48 | 44,324 |
February 02 2009 | $1.54 | $1.55 | $1.46 | $1.48 | 64,692 |
