| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $24.31 | $24.49 | $24.13 | $24.49 | 6,006,028 |
December 28 2018 | $24.37 | $24.59 | $24.22 | $24.29 | 6,978,455 |
December 27 2018 | $24.02 | $24.32 | $23.62 | $24.31 | 8,850,265 |
December 26 2018 | $23.81 | $24.17 | $23.40 | $24.15 | 7,592,110 |
December 24 2018 | $24.91 | $25.10 | $23.70 | $23.80 | 5,799,373 |
December 21 2018 | $24.87 | $25.53 | $24.80 | $24.91 | 16,933,636 |
December 20 2018 | $24.88 | $25.26 | $24.57 | $24.87 | 11,574,632 |
December 19 2018 | $24.91 | $25.23 | $24.69 | $24.82 | 10,494,250 |
December 18 2018 | $24.90 | $25.23 | $24.75 | $24.87 | 9,871,622 |
December 17 2018 | $25.57 | $25.64 | $24.69 | $24.76 | 10,030,609 |
December 14 2018 | $25.51 | $25.63 | $25.39 | $25.55 | 7,477,427 |
December 13 2018 | $25.45 | $25.66 | $25.40 | $25.49 | 6,210,720 |
December 12 2018 | $25.52 | $25.71 | $25.42 | $25.46 | 9,518,879 |
December 11 2018 | $25.56 | $25.61 | $25.33 | $25.46 | 7,281,427 |
December 10 2018 | $25.41 | $25.60 | $24.97 | $25.52 | 7,104,775 |
December 07 2018 | $25.45 | $25.68 | $25.13 | $25.49 | 6,467,286 |
December 06 2018 | $25.49 | $25.73 | $25.02 | $25.46 | 10,213,430 |
December 04 2018 | $25.36 | $25.72 | $25.26 | $25.49 | 12,366,481 |
December 03 2018 | $25.16 | $25.24 | $24.98 | $25.23 | 7,957,472 |
November 30 2018 | $24.87 | $25.22 | $24.77 | $25.19 | 9,631,179 |
November 29 2018 | $24.89 | $24.90 | $24.47 | $24.79 | 5,860,220 |
November 28 2018 | $24.79 | $24.92 | $24.53 | $24.88 | 7,196,186 |
November 27 2018 | $24.54 | $24.82 | $24.47 | $24.72 | 5,647,536 |
November 26 2018 | $24.40 | $24.58 | $24.25 | $24.54 | 6,078,511 |
November 23 2018 | $24.43 | $24.45 | $24.18 | $24.35 | 3,583,091 |