| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.42 | $25.56 | $25.30 | $25.53 | 5,174,922 |
December 30 2019 | $25.43 | $25.60 | $25.34 | $25.41 | 5,076,642 |
December 27 2019 | $25.43 | $25.50 | $25.29 | $25.43 | 4,897,887 |
December 26 2019 | $25.31 | $25.49 | $25.28 | $25.38 | 4,811,664 |
December 24 2019 | $25.36 | $25.45 | $25.25 | $25.38 | 2,749,042 |
December 23 2019 | $25.45 | $25.53 | $25.11 | $25.31 | 9,336,899 |
December 20 2019 | $25.40 | $25.61 | $25.19 | $25.45 | 16,771,705 |
December 19 2019 | $25.35 | $25.43 | $24.87 | $25.19 | 12,812,457 |
December 18 2019 | $25.29 | $25.43 | $24.90 | $25.41 | 9,037,292 |
December 17 2019 | $25.16 | $25.25 | $24.88 | $25.19 | 10,168,426 |
December 16 2019 | $24.64 | $25.07 | $24.61 | $25.03 | 10,223,104 |
December 13 2019 | $24.70 | $24.71 | $24.40 | $24.54 | 10,092,718 |
December 12 2019 | $24.78 | $24.94 | $24.54 | $24.70 | 9,644,498 |
December 11 2019 | $24.92 | $24.99 | $24.65 | $24.75 | 7,840,685 |
December 10 2019 | $25.23 | $25.29 | $25.02 | $25.04 | 7,968,407 |
December 09 2019 | $25.15 | $25.22 | $25.02 | $25.16 | 4,786,007 |
December 06 2019 | $25.11 | $25.37 | $24.98 | $25.12 | 6,228,806 |
December 05 2019 | $25.01 | $25.14 | $24.78 | $25.12 | 8,189,222 |
December 04 2019 | $24.69 | $25.02 | $24.66 | $24.94 | 7,201,093 |
December 03 2019 | $24.74 | $24.82 | $24.54 | $24.79 | 8,735,161 |
December 02 2019 | $24.81 | $24.88 | $24.56 | $24.59 | 9,941,582 |
November 29 2019 | $24.83 | $24.99 | $24.75 | $24.87 | 5,472,707 |
November 27 2019 | $24.70 | $24.83 | $24.54 | $24.79 | 5,866,248 |
November 26 2019 | $24.70 | $24.78 | $24.54 | $24.65 | 15,425,785 |
November 25 2019 | $24.88 | $24.98 | $24.70 | $24.74 | 11,220,767 |