| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $24.39 | $24.58 | $24.25 | $24.55 | 4,554,257 |
December 30 2020 | $24.29 | $24.56 | $24.25 | $24.38 | 3,549,163 |
December 29 2020 | $24.55 | $24.67 | $24.23 | $24.32 | 3,712,356 |
December 28 2020 | $24.51 | $24.78 | $24.41 | $24.54 | 3,568,230 |
December 24 2020 | $24.39 | $24.39 | $24.07 | $24.32 | 2,070,333 |
December 23 2020 | $24.38 | $24.67 | $24.21 | $24.25 | 4,658,706 |
December 22 2020 | $24.18 | $24.40 | $24.11 | $24.28 | 4,375,081 |
December 21 2020 | $24.54 | $24.54 | $23.90 | $24.13 | 6,172,585 |
December 18 2020 | $24.82 | $25.02 | $24.61 | $24.75 | 12,856,200 |
December 17 2020 | $24.77 | $25.07 | $24.77 | $24.80 | 7,331,899 |
December 16 2020 | $24.88 | $25.06 | $24.52 | $24.67 | 10,632,067 |
December 15 2020 | $24.09 | $24.90 | $24.00 | $24.84 | 11,635,338 |
December 14 2020 | $24.11 | $24.47 | $23.85 | $23.87 | 5,643,891 |
December 11 2020 | $23.74 | $24.00 | $23.67 | $23.95 | 4,952,425 |
December 10 2020 | $23.99 | $24.06 | $23.57 | $23.95 | 6,163,332 |
December 09 2020 | $24.00 | $24.11 | $23.82 | $23.89 | 6,158,145 |
December 08 2020 | $23.93 | $24.06 | $23.61 | $24.02 | 5,791,241 |
December 07 2020 | $23.66 | $24.10 | $23.64 | $23.95 | 4,536,451 |
December 04 2020 | $24.01 | $24.03 | $23.56 | $23.80 | 4,971,913 |
December 03 2020 | $24.01 | $24.21 | $23.72 | $23.86 | 6,114,683 |
December 02 2020 | $23.91 | $24.19 | $23.67 | $24.17 | 7,224,085 |
December 01 2020 | $24.02 | $24.35 | $23.89 | $23.98 | 7,997,569 |
November 30 2020 | $24.11 | $24.14 | $23.79 | $23.88 | 13,242,871 |
November 27 2020 | $24.56 | $24.60 | $24.18 | $24.27 | 2,416,207 |
November 25 2020 | $24.68 | $24.74 | $24.29 | $24.55 | 4,723,198 |