The closing price for Expand Energy (EXE) in March 2024 was $82.79, on March 28, 2024. It was up 7.4% for the month. The latest price is $94.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $82.02 | $83.06 | $81.81 | $82.79 | 1,993,157 |
March 27 2024 | $79.55 | $81.90 | $79.44 | $81.77 | 1,619,475 |
March 26 2024 | $80.89 | $81.42 | $79.86 | $79.90 | 1,746,905 |
March 25 2024 | $80.67 | $81.47 | $80.38 | $80.88 | 1,550,866 |
March 22 2024 | $80.24 | $80.53 | $79.80 | $80.44 | 1,186,000 |
March 21 2024 | $80.45 | $81.00 | $80.27 | $80.39 | 1,669,341 |
March 20 2024 | $78.38 | $80.80 | $78.29 | $80.33 | 1,280,431 |
March 19 2024 | $77.84 | $79.18 | $77.51 | $78.90 | 1,775,327 |
March 18 2024 | $77.99 | $78.41 | $77.18 | $77.80 | 1,778,975 |
March 15 2024 | $78.59 | $79.10 | $77.49 | $77.80 | 7,173,601 |
March 14 2024 | $79.18 | $79.51 | $77.77 | $78.66 | 2,550,237 |
March 13 2024 | $78.06 | $79.65 | $78.06 | $79.18 | 2,628,039 |
March 12 2024 | $77.86 | $78.70 | $77.48 | $78.05 | 2,589,970 |
March 11 2024 | $76.32 | $77.83 | $75.75 | $77.68 | 2,699,293 |
March 08 2024 | $76.41 | $76.93 | $75.95 | $76.43 | 985,163 |
March 07 2024 | $76.42 | $76.58 | $75.71 | $75.99 | 1,226,217 |
March 06 2024 | $77.51 | $77.57 | $76.13 | $76.35 | 1,346,003 |
March 05 2024 | $76.20 | $77.40 | $75.81 | $76.75 | 2,324,884 |
March 04 2024 | $77.66 | $77.99 | $76.22 | $76.28 | 2,619,131 |
March 01 2024 | $77.09 | $77.44 | $76.29 | $76.65 | 1,539,466 |
Daily pricing data for Expand Energy dates back to 2/10/2021, and may be incomplete.