On December 29, 2017, Exelixis (EXEL) had a market capitalization of $9.5B, based on 313.34M shares at a price of $30.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $30.40 | 2,201,422 | 313,342,000 | $9,525,596,800.00 |
December 28 2017 | $30.93 | 1,716,399 | 313,342,000 | $9,691,668,060.00 |
December 27 2017 | $30.81 | 1,966,581 | 313,342,000 | $9,654,067,020.00 |
December 26 2017 | $30.41 | 3,325,529 | 313,342,000 | $9,528,730,220.00 |
December 22 2017 | $29.47 | 3,659,702 | 313,342,000 | $9,234,188,740.00 |
December 21 2017 | $27.81 | 1,903,686 | 313,342,000 | $8,714,041,020.00 |
December 20 2017 | $28.02 | 3,543,644 | 313,342,000 | $8,779,842,840.00 |
December 19 2017 | $26.68 | 3,765,018 | 313,342,000 | $8,359,964,560.00 |
December 18 2017 | $26.07 | 1,828,641 | 313,342,000 | $8,168,825,940.00 |
December 15 2017 | $26.10 | 3,687,827 | 313,342,000 | $8,178,226,200.00 |
December 14 2017 | $25.95 | 3,553,809 | 313,342,000 | $8,131,224,900.00 |
December 13 2017 | $26.58 | 1,885,870 | 313,342,000 | $8,328,630,360.00 |
December 12 2017 | $26.84 | 1,360,703 | 313,342,000 | $8,410,099,280.00 |
December 11 2017 | $26.42 | 2,103,344 | 313,342,000 | $8,278,495,640.00 |
December 08 2017 | $27.11 | 1,995,645 | 313,342,000 | $8,494,701,620.00 |
December 07 2017 | $26.90 | 1,200,894 | 313,342,000 | $8,428,899,800.00 |
December 06 2017 | $26.22 | 2,428,649 | 313,342,000 | $8,215,827,240.00 |
December 05 2017 | $26.73 | 2,007,640 | 313,342,000 | $8,375,631,660.00 |
December 04 2017 | $27.57 | 2,453,271 | 313,342,000 | $8,638,838,940.00 |
December 01 2017 | $28.12 | 4,156,174 | 313,342,000 | $8,811,177,040.00 |
November 30 2017 | $27.08 | 1,904,153 | 313,342,000 | $8,485,301,360.00 |
November 29 2017 | $26.10 | 2,285,658 | 313,342,000 | $8,178,226,200.00 |
November 28 2017 | $27.01 | 2,642,526 | 313,342,000 | $8,463,367,420.00 |
November 27 2017 | $26.38 | 2,576,044 | 313,342,000 | $8,265,961,960.00 |
November 24 2017 | $25.85 | 879,277 | 313,342,000 | $8,099,890,700.00 |