| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1.33 | $1.48 | $1.32 | $1.44 | 2,932,389 |
December 30 2014 | $1.33 | $1.38 | $1.32 | $1.35 | 3,472,271 |
December 29 2014 | $1.30 | $1.36 | $1.30 | $1.35 | 2,776,171 |
December 26 2014 | $1.27 | $1.34 | $1.26 | $1.33 | 1,667,597 |
December 24 2014 | $1.30 | $1.31 | $1.27 | $1.29 | 803,742 |
December 23 2014 | $1.30 | $1.33 | $1.26 | $1.30 | 2,501,624 |
December 22 2014 | $1.32 | $1.33 | $1.28 | $1.30 | 2,827,973 |
December 19 2014 | $1.39 | $1.42 | $1.32 | $1.33 | 12,186,750 |
December 18 2014 | $1.38 | $1.41 | $1.30 | $1.35 | 4,019,019 |
December 17 2014 | $1.31 | $1.37 | $1.29 | $1.36 | 4,195,619 |
December 16 2014 | $1.35 | $1.40 | $1.31 | $1.31 | 1,960,649 |
December 15 2014 | $1.44 | $1.44 | $1.35 | $1.36 | 2,165,484 |
December 12 2014 | $1.37 | $1.41 | $1.36 | $1.40 | 874,500 |
December 11 2014 | $1.37 | $1.41 | $1.34 | $1.40 | 1,440,470 |
December 10 2014 | $1.41 | $1.42 | $1.34 | $1.35 | 1,674,598 |
December 09 2014 | $1.28 | $1.43 | $1.28 | $1.39 | 2,205,815 |
December 08 2014 | $1.40 | $1.40 | $1.28 | $1.32 | 3,869,722 |
December 05 2014 | $1.45 | $1.47 | $1.40 | $1.41 | 1,908,418 |
December 04 2014 | $1.43 | $1.50 | $1.43 | $1.46 | 912,942 |
December 03 2014 | $1.43 | $1.51 | $1.43 | $1.50 | 1,881,009 |
December 02 2014 | $1.46 | $1.52 | $1.43 | $1.45 | 4,737,658 |
December 01 2014 | $1.65 | $1.65 | $1.39 | $1.49 | 8,213,739 |
November 28 2014 | $1.75 | $1.76 | $1.66 | $1.66 | 929,178 |
November 26 2014 | $1.72 | $1.76 | $1.68 | $1.76 | 1,090,735 |
November 25 2014 | $1.72 | $1.74 | $1.68 | $1.72 | 1,218,280 |