On December 29, 2000, Exelon (EXC) had a market capitalization of $6.4B, based on 640M shares at a price of $10.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $10.04 | 2,398,542 | 640,000,000 | $6,422,656,000.00 |
December 28 2000 | $9.91 | 4,101,411 | 640,000,000 | $6,344,896,000.00 |
December 27 2000 | $10.13 | 4,952,144 | 640,000,000 | $6,481,216,000.00 |
December 26 2000 | $10.08 | 3,044,303 | 640,000,000 | $6,449,216,000.00 |
December 22 2000 | $9.79 | 2,151,229 | 640,000,000 | $6,263,488,000.00 |
December 21 2000 | $9.61 | 2,993,550 | 640,000,000 | $6,150,976,000.00 |
December 20 2000 | $9.76 | 3,957,846 | 640,000,000 | $6,247,936,000.00 |
December 19 2000 | $9.44 | 3,819,328 | 640,000,000 | $6,040,320,000.00 |
December 18 2000 | $9.17 | 4,335,264 | 640,000,000 | $5,866,496,000.00 |
December 15 2000 | $9.11 | 4,519,487 | 640,000,000 | $5,830,784,000.00 |
December 14 2000 | $9.34 | 2,489,111 | 640,000,000 | $5,978,112,000.00 |
December 13 2000 | $9.44 | 4,053,182 | 640,000,000 | $6,038,464,000.00 |
December 12 2000 | $9.67 | 4,172,352 | 640,000,000 | $6,188,480,000.00 |
December 11 2000 | $9.37 | 3,112,440 | 640,000,000 | $5,996,352,000.00 |
December 08 2000 | $9.53 | 2,656,510 | 640,000,000 | $6,097,024,000.00 |
December 07 2000 | $9.56 | 3,545,658 | 640,000,000 | $6,119,872,000.00 |
December 06 2000 | $9.04 | 2,802,598 | 640,000,000 | $5,783,232,000.00 |
December 05 2000 | $9.01 | 4,301,897 | 640,000,000 | $5,764,032,000.00 |
December 04 2000 | $9.33 | 2,004,580 | 640,000,000 | $5,972,608,000.00 |
December 01 2000 | $9.22 | 2,675,857 | 640,000,000 | $5,900,352,000.00 |
November 30 2000 | $9.47 | 5,592,017 | 640,000,000 | $6,060,416,000.00 |
November 29 2000 | $9.26 | 4,575,287 | 640,000,000 | $5,928,896,000.00 |
November 28 2000 | $9.18 | 4,931,956 | 640,000,000 | $5,877,440,000.00 |
November 27 2000 | $8.87 | 3,034,769 | 640,000,000 | $5,677,376,000.00 |
November 24 2000 | $8.80 | 1,241,331 | 640,000,000 | $5,631,616,000.00 |
