| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $24.68 | $25.75 | $24.21 | $25.22 | 96,059,835 |
November 2020 | $23.98 | $27.24 | $23.64 | $24.53 | 116,589,705 |
October 2020 | $21.26 | $25.32 | $20.85 | $23.61 | 138,161,114 |
September 2020 | $21.72 | $22.70 | $20.11 | $21.17 | 117,266,601 |
August 2020 | $22.49 | $23.03 | $21.29 | $21.85 | 110,327,841 |
July 2020 | $21.19 | $23.16 | $21.04 | $22.63 | 127,487,190 |
June 2020 | $22.46 | $24.59 | $20.21 | $21.27 | 144,307,478 |
May 2020 | $21.19 | $22.69 | $19.97 | $22.45 | 125,648,921 |
April 2020 | $20.41 | $23.09 | $18.78 | $21.50 | 119,301,717 |
March 2020 | $25.04 | $27.17 | $16.98 | $21.34 | 216,183,648 |
February 2020 | $27.43 | $29.26 | $24.54 | $25.00 | 114,714,660 |
January 2020 | $26.34 | $27.78 | $25.96 | $27.38 | 125,886,434 |
December 2019 | $25.49 | $26.31 | $25.07 | $26.23 | 123,507,975 |
November 2019 | $25.93 | $26.38 | $25.06 | $25.55 | 139,674,986 |
October 2019 | $27.53 | $27.72 | $24.78 | $25.96 | 163,699,085 |
September 2019 | $26.87 | $28.14 | $26.62 | $27.57 | 110,722,089 |
August 2019 | $24.93 | $27.09 | $24.74 | $26.97 | 130,994,739 |
July 2019 | $27.16 | $28.19 | $25.42 | $25.51 | 128,927,582 |
June 2019 | $27.35 | $28.98 | $26.82 | $27.14 | 102,228,945 |
May 2019 | $28.53 | $28.56 | $26.99 | $27.22 | 98,344,683 |
April 2019 | $28.29 | $28.68 | $27.42 | $28.64 | 114,503,849 |
March 2019 | $27.37 | $28.58 | $27.03 | $28.17 | 113,078,975 |
February 2019 | $26.59 | $27.52 | $25.68 | $27.31 | 107,099,538 |
January 2019 | $24.98 | $26.74 | $24.27 | $26.64 | 111,222,317 |
December 2018 | $25.85 | $26.44 | $24.04 | $25.16 | 120,348,767 |
