| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $25.13 | $26.22 | $24.65 | $25.67 | 134,669,950 |
November 2020 | $24.41 | $27.73 | $24.07 | $24.97 | 163,454,973 |
October 2020 | $21.64 | $25.77 | $21.22 | $24.04 | 193,699,759 |
September 2020 | $22.12 | $23.11 | $20.47 | $21.55 | 164,400,764 |
August 2020 | $22.90 | $23.44 | $21.68 | $22.24 | 154,678,033 |
July 2020 | $21.57 | $23.58 | $21.41 | $23.04 | 178,740,277 |
June 2020 | $22.86 | $25.04 | $20.58 | $21.65 | 202,362,576 |
May 2020 | $21.57 | $23.10 | $20.33 | $22.86 | 176,147,562 |
April 2020 | $20.78 | $23.51 | $19.12 | $21.89 | 167,319,587 |
March 2020 | $25.49 | $27.67 | $17.28 | $21.73 | 303,079,735 |
February 2020 | $27.93 | $29.79 | $24.98 | $25.45 | 160,827,906 |
January 2020 | $26.82 | $28.28 | $26.43 | $27.88 | 176,663,076 |
December 2019 | $25.95 | $26.79 | $25.52 | $26.71 | 171,688,219 |
November 2019 | $26.40 | $26.85 | $25.52 | $26.01 | 195,128,956 |
October 2019 | $28.03 | $28.22 | $25.23 | $26.43 | 226,656,012 |
September 2019 | $27.35 | $28.65 | $27.10 | $28.07 | 153,282,342 |
August 2019 | $25.38 | $27.58 | $25.18 | $27.46 | 183,635,363 |
July 2019 | $27.65 | $28.70 | $25.88 | $25.97 | 180,753,272 |
June 2019 | $27.84 | $29.50 | $27.31 | $27.63 | 143,323,655 |
May 2019 | $29.04 | $29.08 | $27.48 | $27.71 | 137,878,426 |
April 2019 | $28.80 | $29.20 | $27.92 | $29.15 | 160,534,468 |
March 2019 | $27.86 | $29.09 | $27.52 | $28.68 | 158,536,477 |
February 2019 | $27.07 | $28.02 | $26.14 | $27.80 | 150,153,639 |
January 2019 | $25.43 | $27.22 | $24.71 | $27.12 | 155,933,242 |
December 2018 | $26.32 | $26.92 | $24.47 | $25.61 | 168,728,877 |
