| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $24.90 | $25.99 | $24.43 | $25.45 | 134,669,950 |
November 2020 | $24.20 | $27.49 | $23.86 | $24.75 | 163,454,973 |
October 2020 | $21.45 | $25.55 | $21.04 | $23.83 | 193,699,759 |
September 2020 | $21.92 | $22.91 | $20.29 | $21.36 | 164,400,764 |
August 2020 | $22.70 | $23.24 | $21.48 | $22.05 | 154,678,033 |
July 2020 | $21.38 | $23.37 | $21.22 | $22.83 | 178,740,277 |
June 2020 | $22.66 | $24.81 | $20.40 | $21.46 | 202,362,576 |
May 2020 | $21.38 | $22.89 | $20.15 | $22.66 | 176,147,562 |
April 2020 | $20.59 | $23.30 | $18.95 | $21.69 | 167,319,587 |
March 2020 | $25.27 | $27.42 | $17.13 | $21.54 | 303,079,735 |
February 2020 | $27.68 | $29.53 | $24.76 | $25.22 | 160,827,906 |
January 2020 | $26.58 | $28.03 | $26.20 | $27.63 | 176,663,076 |
December 2019 | $25.72 | $26.55 | $25.30 | $26.47 | 171,688,219 |
November 2019 | $26.17 | $26.61 | $25.29 | $25.78 | 195,128,956 |
October 2019 | $27.78 | $27.98 | $25.00 | $26.20 | 226,656,012 |
September 2019 | $27.11 | $28.40 | $26.86 | $27.82 | 153,282,342 |
August 2019 | $25.16 | $27.34 | $24.96 | $27.22 | 183,635,363 |
July 2019 | $27.40 | $28.45 | $25.65 | $25.74 | 180,753,272 |
June 2019 | $27.60 | $29.24 | $27.07 | $27.39 | 143,323,655 |
May 2019 | $28.79 | $28.82 | $27.24 | $27.47 | 137,878,426 |
April 2019 | $28.55 | $28.94 | $27.67 | $28.89 | 160,534,468 |
March 2019 | $27.62 | $28.84 | $27.28 | $28.43 | 158,536,477 |
February 2019 | $26.83 | $27.77 | $25.91 | $27.56 | 150,153,639 |
January 2019 | $25.20 | $26.98 | $24.49 | $26.88 | 155,933,242 |
December 2018 | $26.09 | $26.68 | $24.26 | $25.38 | 168,728,877 |
