Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) yesterday was $151.59. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $151.40 | $151.74 | $151.28 | $151.59 | 253,976 |
May 13 2026 18:30 | $150.99 | $151.38 | $150.74 | $151.30 | 81,530 |
May 13 2026 17:30 | $151.18 | $151.32 | $150.77 | $150.85 | 56,326 |
May 13 2026 16:30 | $150.43 | $151.15 | $150.38 | $151.09 | 79,536 |
May 13 2026 15:30 | $150.45 | $150.95 | $150.17 | $150.89 | 91,232 |
May 13 2026 14:30 | $151.31 | $151.43 | $150.30 | $150.30 | 139,722 |
May 13 2026 13:30 | $150.30 | $151.78 | $149.68 | $151.24 | 127,672 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.