On December 31, 1985, Expeditors International of Washington (EXPD) had a market capitalization of $26.7M, based on 146.05M shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.18 | 984,000 | 146,048,000 | $26,682,969.60 |
December 30 1985 | $0.18 | 499,200 | 146,048,000 | $25,894,310.40 |
December 27 1985 | $0.18 | 9,600 | 146,048,000 | $25,894,310.40 |
December 26 1985 | $0.18 | 528,000 | 146,048,000 | $26,157,196.80 |
December 24 1985 | $0.18 | 552,000 | 146,048,000 | $26,157,196.80 |
December 23 1985 | $0.18 | 835,200 | 146,048,000 | $26,157,196.80 |
December 20 1985 | $0.18 | 638,400 | 146,048,000 | $26,157,196.80 |
December 19 1985 | $0.18 | 86,400 | 146,048,000 | $26,420,083.20 |
December 18 1985 | $0.18 | 633,600 | 146,048,000 | $26,420,083.20 |
December 17 1985 | $0.17 | 292,800 | 146,048,000 | $25,368,537.60 |
December 16 1985 | $0.18 | 1,046,400 | 146,048,000 | $26,682,969.60 |
December 13 1985 | $0.18 | 1,286,400 | 146,048,000 | $26,420,083.20 |
December 12 1985 | $0.16 | 4,800 | 146,048,000 | $23,776,614.40 |
December 11 1985 | $0.17 | 960,000 | 146,048,000 | $24,316,992.00 |
December 10 1985 | $0.16 | 422,400 | 146,048,000 | $23,776,614.40 |
December 09 1985 | $0.16 | 105,600 | 146,048,000 | $23,776,614.40 |
December 06 1985 | $0.16 | 9,600 | 146,048,000 | $23,250,841.60 |
December 05 1985 | $0.16 | 9,600 | 146,048,000 | $23,776,614.40 |
December 04 1985 | $0.16 | 38,400 | 146,048,000 | $23,513,728.00 |
December 03 1985 | $0.16 | 211,200 | 146,048,000 | $23,776,614.40 |
December 02 1985 | $0.16 | 1,022,400 | 146,048,000 | $23,776,614.40 |
November 29 1985 | $0.17 | 14,400 | 146,048,000 | $24,316,992.00 |
November 27 1985 | $0.16 | 120,000 | 146,048,000 | $23,776,614.40 |
November 26 1985 | $0.16 | 28,800 | 146,048,000 | $24,054,105.60 |
November 25 1985 | $0.17 | 302,400 | 146,048,000 | $24,316,992.00 |
