On February 28, 1994, Expeditors International of Washington (EXPD) had a market capitalization of $158.7M, based on 189.94M shares at a price of $0.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1994 | $0.84 | 2,388,800 | 189,936,000 | $158,710,521.60 |
February 25 1994 | $0.82 | 281,600 | 189,936,000 | $156,640,219.20 |
February 24 1994 | $0.80 | 1,468,800 | 189,936,000 | $152,442,633.60 |
February 23 1994 | $0.81 | 1,483,200 | 189,936,000 | $153,487,281.60 |
February 22 1994 | $0.77 | 1,380,800 | 189,936,000 | $146,193,739.20 |
February 18 1994 | $0.75 | 1,710,400 | 189,936,000 | $143,059,795.20 |
February 17 1994 | $0.76 | 278,400 | 189,936,000 | $144,104,443.20 |
February 16 1994 | $0.74 | 128,000 | 189,936,000 | $139,925,851.20 |
February 15 1994 | $0.74 | 3,912,000 | 189,936,000 | $139,925,851.20 |
February 14 1994 | $0.75 | 2,900,800 | 189,936,000 | $142,015,147.20 |
February 11 1994 | $0.75 | 1,025,600 | 189,936,000 | $142,015,147.20 |
February 10 1994 | $0.75 | 1,507,200 | 189,936,000 | $142,015,147.20 |
February 09 1994 | $0.76 | 76,800 | 189,936,000 | $144,104,443.20 |
February 08 1994 | $0.76 | 1,124,800 | 189,936,000 | $144,104,443.20 |
February 07 1994 | $0.76 | 131,200 | 189,936,000 | $144,104,443.20 |
February 04 1994 | $0.74 | 398,400 | 189,936,000 | $140,970,499.20 |
February 03 1994 | $0.75 | 1,017,600 | 189,936,000 | $142,015,147.20 |
February 02 1994 | $0.76 | 3,028,800 | 189,936,000 | $144,104,443.20 |
February 01 1994 | $0.70 | 742,400 | 189,936,000 | $133,657,963.20 |
