The closing price for Expeditors International of Washington (EXPD) last year was $148.25, on December 31. It was up 36% for the year. The latest price is $194.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $149.31 | $149.82 | $148.21 | $148.25 | 683,100 |
December 30 2025 | $149.73 | $150.10 | $148.92 | $149.35 | 666,500 |
December 29 2025 | $151.62 | $151.88 | $150.12 | $150.29 | 789,400 |
December 26 2025 | $150.47 | $151.65 | $150.44 | $151.46 | 459,600 |
December 24 2025 | $150.46 | $151.33 | $150.12 | $150.78 | 458,000 |
December 23 2025 | $152.24 | $152.56 | $150.71 | $150.87 | 915,700 |
December 22 2025 | $151.74 | $152.68 | $150.78 | $152.24 | 1,191,900 |
December 19 2025 | $149.23 | $152.53 | $149.15 | $152.09 | 3,041,100 |
December 18 2025 | $150.16 | $151.05 | $148.92 | $149.95 | 1,393,600 |
December 17 2025 | $148.69 | $149.96 | $148.24 | $148.98 | 1,689,200 |
December 16 2025 | $151.06 | $153.46 | $148.77 | $149.21 | 1,041,800 |
December 15 2025 | $151.10 | $154.25 | $150.33 | $150.79 | 1,210,600 |
December 12 2025 | $152.86 | $153.69 | $150.40 | $150.98 | 1,316,800 |
December 11 2025 | $150.23 | $153.05 | $148.82 | $152.24 | 1,370,800 |
December 10 2025 | $147.24 | $150.59 | $146.60 | $150.57 | 1,770,700 |
December 09 2025 | $147.35 | $148.39 | $146.86 | $146.95 | 850,000 |
December 08 2025 | $150.06 | $150.13 | $146.84 | $147.29 | 1,492,800 |
December 05 2025 | $149.53 | $150.89 | $148.47 | $150.69 | 1,599,100 |
December 04 2025 | $147.19 | $150.48 | $147.19 | $149.73 | 1,885,800 |
December 03 2025 | $145.80 | $147.90 | $144.82 | $147.33 | 1,133,800 |
December 02 2025 | $146.09 | $146.35 | $144.19 | $145.73 | 887,600 |
December 01 2025 | $144.73 | $147.11 | $144.34 | $145.70 | 1,177,700 |
November 28 2025 | $145.97 | $145.97 | $145.14 | $145.38 | 507,900 |
November 26 2025 | $145.21 | $146.41 | $144.98 | $145.84 | 1,318,500 |
November 25 2025 | $143.52 | $146.85 | $143.50 | $146.05 | 1,379,600 |
Daily pricing data for Expeditors International of Washington dates back to 9/26/1984, and may be incomplete.