| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $72.64 | $74.21 | $72.26 | $73.11 | 1,763,400 |
February 27 2014 | $72.95 | $73.68 | $72.60 | $73.19 | 1,254,800 |
February 26 2014 | $74.47 | $74.81 | $72.77 | $73.10 | 1,826,100 |
February 25 2014 | $74.13 | $74.88 | $73.53 | $73.95 | 1,859,900 |
February 24 2014 | $74.11 | $74.66 | $73.69 | $73.79 | 1,571,200 |
February 21 2014 | $75.09 | $76.13 | $74.31 | $74.47 | 2,143,000 |
February 20 2014 | $73.84 | $74.57 | $73.28 | $74.21 | 2,322,000 |
February 19 2014 | $72.61 | $75.11 | $72.20 | $74.12 | 3,661,800 |
February 18 2014 | $71.99 | $72.67 | $70.89 | $72.63 | 1,814,900 |
February 14 2014 | $71.19 | $72.27 | $70.85 | $71.80 | 1,776,600 |
February 13 2014 | $69.82 | $72.87 | $69.60 | $71.39 | 2,521,000 |
February 12 2014 | $70.18 | $71.00 | $69.68 | $70.62 | 1,907,900 |
February 11 2014 | $69.86 | $71.16 | $69.43 | $69.63 | 2,406,800 |
February 10 2014 | $69.09 | $70.05 | $68.42 | $69.19 | 2,253,600 |
February 07 2014 | $68.89 | $70.24 | $67.44 | $69.31 | 9,089,600 |
February 06 2014 | $59.41 | $61.14 | $59.22 | $60.64 | 5,379,800 |
February 05 2014 | $59.44 | $59.77 | $58.57 | $59.52 | 2,319,200 |
February 04 2014 | $59.57 | $60.05 | $58.71 | $59.55 | 2,369,700 |
February 03 2014 | $60.58 | $60.76 | $58.43 | $58.90 | 2,424,700 |