| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $72.95 | $74.52 | $72.57 | $73.42 | 1,763,418 |
February 27 2014 | $73.26 | $74.00 | $72.91 | $73.51 | 1,254,812 |
February 26 2014 | $74.79 | $75.13 | $73.09 | $73.41 | 1,826,069 |
February 25 2014 | $74.45 | $75.20 | $73.84 | $74.27 | 1,862,038 |
February 24 2014 | $74.43 | $74.98 | $74.01 | $74.10 | 1,571,911 |
February 21 2014 | $75.41 | $76.46 | $74.63 | $74.79 | 2,142,985 |
February 20 2014 | $74.16 | $74.89 | $73.60 | $74.52 | 2,322,304 |
February 19 2014 | $72.93 | $75.43 | $72.51 | $74.44 | 3,662,373 |
February 18 2014 | $72.30 | $72.98 | $71.20 | $72.94 | 1,814,905 |
February 14 2014 | $71.50 | $72.58 | $71.16 | $72.11 | 1,777,373 |
February 13 2014 | $70.12 | $73.18 | $69.90 | $71.70 | 2,521,066 |
February 12 2014 | $70.49 | $71.31 | $69.98 | $70.93 | 1,907,943 |
February 11 2014 | $70.16 | $71.47 | $69.73 | $69.92 | 2,406,931 |
February 10 2014 | $69.38 | $70.36 | $68.72 | $69.49 | 2,253,576 |
February 07 2014 | $69.19 | $70.54 | $67.73 | $69.61 | 9,103,014 |
February 06 2014 | $59.67 | $61.40 | $59.47 | $60.90 | 5,459,392 |
February 05 2014 | $59.70 | $60.02 | $58.81 | $59.77 | 2,320,830 |
February 04 2014 | $59.83 | $60.30 | $58.96 | $59.81 | 2,370,360 |
February 03 2014 | $60.84 | $61.02 | $58.68 | $59.15 | 2,427,758 |
