| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $54.88 | $57.14 | $54.53 | $56.89 | 2,041,115 |
December 28 2012 | $55.28 | $55.83 | $54.93 | $54.96 | 1,181,288 |
December 27 2012 | $53.68 | $56.23 | $53.68 | $55.83 | 2,772,302 |
December 26 2012 | $55.32 | $55.37 | $53.55 | $53.64 | 887,485 |
December 24 2012 | $54.78 | $55.46 | $54.75 | $55.17 | 458,301 |
December 21 2012 | $55.60 | $56.11 | $54.82 | $55.17 | 2,467,201 |
December 20 2012 | $56.38 | $56.66 | $55.52 | $56.40 | 1,359,650 |
December 19 2012 | $57.13 | $57.33 | $56.23 | $56.28 | 1,644,928 |
December 18 2012 | $56.05 | $57.38 | $55.55 | $56.89 | 2,668,323 |
December 17 2012 | $54.90 | $56.22 | $54.63 | $56.16 | 2,508,163 |
December 14 2012 | $54.84 | $54.98 | $54.21 | $54.62 | 1,749,842 |
December 13 2012 | $55.65 | $55.99 | $54.07 | $54.94 | 2,801,094 |
December 12 2012 | $54.75 | $55.73 | $54.15 | $55.60 | 3,399,527 |
December 11 2012 | $54.52 | $55.40 | $54.00 | $55.07 | 4,475,726 |
December 10 2012 | $54.90 | $55.18 | $52.63 | $52.97 | 2,827,189 |
December 07 2012 | $54.98 | $55.83 | $54.85 | $54.97 | 2,640,347 |
December 06 2012 | $55.02 | $55.31 | $54.45 | $54.78 | 1,618,357 |
December 05 2012 | $55.19 | $55.65 | $54.48 | $55.16 | 1,777,176 |
December 04 2012 | $55.54 | $55.63 | $54.64 | $55.00 | 2,096,416 |
December 03 2012 | $56.85 | $56.87 | $55.67 | $55.79 | 1,799,516 |
November 30 2012 | $56.46 | $57.10 | $55.99 | $56.78 | 2,455,505 |
November 29 2012 | $56.77 | $57.65 | $56.02 | $56.54 | 1,335,599 |
November 28 2012 | $55.87 | $56.70 | $55.08 | $56.66 | 1,421,367 |
November 27 2012 | $55.98 | $56.53 | $55.17 | $55.84 | 1,760,115 |
November 26 2012 | $55.39 | $56.43 | $55.18 | $55.94 | 2,227,620 |
