| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $84.61 | $86.54 | $84.61 | $86.40 | 2,076,582 |
December 29 2022 | $83.22 | $86.12 | $83.05 | $85.94 | 2,389,660 |
December 28 2022 | $85.42 | $86.16 | $82.15 | $82.55 | 2,771,259 |
December 27 2022 | $85.61 | $85.81 | $83.72 | $85.38 | 2,678,776 |
December 23 2022 | $82.95 | $85.30 | $82.69 | $85.25 | 2,109,485 |
December 22 2022 | $84.17 | $84.59 | $81.26 | $83.36 | 2,542,332 |
December 21 2022 | $85.53 | $87.25 | $84.79 | $85.31 | 2,356,389 |
December 20 2022 | $83.32 | $85.32 | $82.85 | $84.44 | 2,813,103 |
December 19 2022 | $86.76 | $87.11 | $83.56 | $84.09 | 2,609,434 |
December 16 2022 | $87.89 | $88.60 | $85.69 | $86.96 | 3,490,842 |
December 15 2022 | $89.76 | $90.46 | $87.99 | $88.97 | 2,345,157 |
December 14 2022 | $92.95 | $94.56 | $90.25 | $91.52 | 2,567,699 |
December 13 2022 | $98.61 | $98.76 | $91.98 | $93.10 | 2,441,959 |
December 12 2022 | $92.42 | $94.48 | $91.95 | $94.29 | 2,159,739 |
December 09 2022 | $91.55 | $94.15 | $90.79 | $92.81 | 2,355,095 |
December 08 2022 | $90.92 | $92.79 | $90.10 | $92.30 | 2,246,050 |
December 07 2022 | $91.77 | $92.50 | $88.57 | $89.55 | 4,052,033 |
December 06 2022 | $99.05 | $99.60 | $93.85 | $95.58 | 2,160,781 |
December 05 2022 | $100.92 | $102.14 | $98.99 | $99.28 | 1,754,739 |
December 02 2022 | $102.13 | $103.20 | $100.53 | $102.27 | 1,767,777 |
December 01 2022 | $105.56 | $108.00 | $104.18 | $104.48 | 1,900,551 |
November 30 2022 | $101.69 | $105.47 | $100.17 | $105.38 | 2,473,632 |
November 29 2022 | $98.34 | $101.66 | $98.34 | $101.05 | 2,051,339 |
November 28 2022 | $99.12 | $100.40 | $98.01 | $98.29 | 2,055,217 |
November 25 2022 | $98.97 | $102.14 | $98.73 | $100.11 | 966,751 |