| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $84.73 | $86.67 | $84.73 | $86.53 | 2,076,600 |
December 29 2022 | $83.34 | $86.25 | $83.17 | $86.06 | 2,389,500 |
December 28 2022 | $85.54 | $86.28 | $82.27 | $82.66 | 2,771,100 |
December 27 2022 | $85.74 | $85.93 | $83.84 | $85.50 | 2,678,700 |
December 23 2022 | $83.07 | $85.42 | $82.81 | $85.37 | 2,109,300 |
December 22 2022 | $84.29 | $84.71 | $81.38 | $83.48 | 2,541,000 |
December 21 2022 | $85.66 | $87.38 | $84.92 | $85.43 | 2,356,400 |
December 20 2022 | $83.44 | $85.44 | $82.97 | $84.56 | 2,813,100 |
December 19 2022 | $86.88 | $87.24 | $83.68 | $84.22 | 2,609,300 |
December 16 2022 | $88.02 | $88.73 | $85.82 | $87.09 | 3,490,800 |
December 15 2022 | $89.89 | $90.59 | $88.12 | $89.09 | 2,345,000 |
December 14 2022 | $93.09 | $94.70 | $90.38 | $91.65 | 2,567,700 |
December 13 2022 | $98.76 | $98.90 | $92.12 | $93.23 | 2,442,000 |
December 12 2022 | $92.55 | $94.62 | $92.08 | $94.43 | 2,159,600 |
December 09 2022 | $91.68 | $94.29 | $90.92 | $92.95 | 2,355,100 |
December 08 2022 | $91.05 | $92.93 | $90.23 | $92.43 | 2,246,100 |
December 07 2022 | $91.90 | $92.63 | $88.70 | $89.68 | 4,052,000 |
December 06 2022 | $99.19 | $99.74 | $93.98 | $95.72 | 2,160,800 |
December 05 2022 | $101.07 | $102.29 | $99.13 | $99.43 | 1,754,700 |
December 02 2022 | $102.28 | $103.35 | $100.67 | $102.42 | 1,767,800 |
December 01 2022 | $105.71 | $108.16 | $104.33 | $104.63 | 1,900,600 |
November 30 2022 | $101.84 | $105.62 | $100.32 | $105.53 | 2,473,500 |
November 29 2022 | $98.48 | $101.81 | $98.48 | $101.19 | 2,051,300 |
November 28 2022 | $99.26 | $100.54 | $98.15 | $98.43 | 2,054,600 |
November 25 2022 | $99.11 | $102.29 | $98.87 | $100.26 | 966,800 |