Expedia (EXPE) has a market capitalization of $26.3B, based on 123.72M shares at a price of $212.38 (down 2.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $212.41 | 12,543,941 | 123,715,591 | $26,278,428,684.31 |
September 2025 | $213.75 | 32,646,355 | 132,809,000 | $28,387,923,750.00 |
August 2025 | $214.80 | 44,287,736 | 132,809,000 | $28,527,373,200.00 |
July 2025 | $179.88 | 32,470,864 | 132,809,000 | $23,889,722,762.70 |
June 2025 | $168.36 | 32,906,667 | 132,809,000 | $22,360,002,138.90 |
May 2025 | $166.44 | 51,809,013 | 132,809,000 | $22,104,158,881.30 |
April 2025 | $156.26 | 53,120,514 | 132,809,000 | $20,752,814,025.40 |
March 2025 | $167.38 | 50,307,900 | 128,641,000 | $21,532,303,638.90 |
February 2025 | $196.70 | 47,678,907 | 128,641,000 | $25,304,032,030.70 |
January 2025 | $169.86 | 32,212,582 | 128,641,000 | $21,851,513,416.30 |
December 2024 | $185.15 | 26,725,721 | 137,919,000 | $25,535,233,925.40 |
November 2024 | $183.45 | 32,851,992 | 137,919,000 | $25,300,881,960.60 |
October 2024 | $155.32 | 33,395,875 | 137,919,000 | $21,421,192,906.80 |
September 2024 | $147.08 | 27,017,339 | 135,732,000 | $19,963,448,986.80 |
August 2024 | $138.21 | 49,678,827 | 135,732,000 | $18,759,058,231.20 |
July 2024 | $126.86 | 37,024,540 | 135,732,000 | $17,218,839,361.20 |
June 2024 | $125.19 | 40,254,068 | 137,832,000 | $17,255,160,513.60 |
May 2024 | $112.14 | 72,938,326 | 137,832,000 | $15,456,921,542.40 |
April 2024 | $133.77 | 39,394,679 | 137,832,000 | $18,438,462,016.80 |
March 2024 | $136.88 | 40,393,809 | 135,501,000 | $18,546,712,925.10 |
February 2024 | $135.95 | 76,981,642 | 135,501,000 | $18,421,496,451.00 |
January 2024 | $147.39 | 42,806,986 | 135,501,000 | $19,971,207,837.90 |
December 2023 | $150.83 | 42,263,973 | 144,470,000 | $21,789,832,220.00 |
November 2023 | $135.32 | 71,676,815 | 144,470,000 | $19,548,972,497.00 |
October 2023 | $94.68 | 39,050,289 | 144,470,000 | $13,679,113,056.00 |
