On December 30, 2011, Expedia (EXPE) had a market capitalization of $3.6B, based on 136.18M shares at a price of $26.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $26.33 | 2,462,900 | 136,176,000 | $3,585,473,227.20 |
December 29 2011 | $26.62 | 2,363,700 | 136,176,000 | $3,625,005,120.00 |
December 28 2011 | $26.81 | 3,636,800 | 136,176,000 | $3,650,960,265.60 |
December 27 2011 | $27.28 | 2,759,000 | 136,176,000 | $3,715,208,102.40 |
December 23 2011 | $27.26 | 3,769,100 | 136,176,000 | $3,711,490,497.60 |
December 22 2011 | $26.45 | 5,029,000 | 136,176,000 | $3,601,528,377.60 |
December 21 2011 | $25.30 | 5,279,100 | 136,176,000 | $3,445,851,974.40 |
December 20 2011 | $38.08 | 932,400 | 136,176,000 | $5,186,085,931.20 |
December 19 2011 | $36.78 | 1,708,500 | 136,176,000 | $5,008,063,046.40 |
December 16 2011 | $37.32 | 2,547,350 | 136,176,000 | $5,082,551,318.40 |
December 15 2011 | $36.80 | 2,302,450 | 136,176,000 | $5,011,698,945.60 |
December 14 2011 | $36.51 | 2,130,800 | 136,176,000 | $4,971,744,907.20 |
December 13 2011 | $37.26 | 1,662,050 | 136,176,000 | $5,073,468,379.20 |
December 12 2011 | $37.92 | 2,077,150 | 136,176,000 | $5,164,284,153.60 |
December 09 2011 | $38.02 | 1,738,550 | 136,176,000 | $5,177,002,992.00 |
December 08 2011 | $37.40 | 2,647,000 | 136,176,000 | $5,093,445,398.40 |
December 07 2011 | $38.96 | 2,015,050 | 136,176,000 | $5,305,975,281.60 |
December 06 2011 | $38.43 | 1,661,700 | 136,176,000 | $5,233,311,768.00 |
December 05 2011 | $38.58 | 1,730,250 | 136,176,000 | $5,253,288,787.20 |
December 02 2011 | $37.48 | 2,091,500 | 136,176,000 | $5,104,339,478.40 |
December 01 2011 | $37.39 | 1,729,500 | 136,176,000 | $5,091,620,640.00 |
November 30 2011 | $37.11 | 2,016,750 | 136,176,000 | $5,053,477,742.40 |
November 29 2011 | $36.52 | 1,655,600 | 136,176,000 | $4,973,556,048.00 |
November 28 2011 | $35.94 | 1,852,450 | 136,176,000 | $4,893,634,353.60 |
November 25 2011 | $34.83 | 857,400 | 136,176,000 | $4,742,860,286.40 |
