| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2009 | $2.34 | $2.53 | $2.32 | $2.34 | 1,516,383 |
March 06 2009 | $2.47 | $2.50 | $2.31 | $2.37 | 2,319,318 |
March 05 2009 | $2.50 | $2.50 | $2.42 | $2.43 | 2,439,936 |
March 04 2009 | $2.65 | $2.70 | $2.52 | $2.53 | 3,169,842 |
March 03 2009 | $2.72 | $2.75 | $2.57 | $2.61 | 1,710,905 |
March 02 2009 | $2.85 | $2.95 | $2.67 | $2.69 | 2,579,103 |
February 27 2009 | $3.14 | $3.14 | $2.91 | $2.91 | 1,475,235 |
February 26 2009 | $3.02 | $3.13 | $2.92 | $2.94 | 1,514,692 |
February 25 2009 | $2.91 | $3.08 | $2.83 | $3.02 | 3,251,968 |
February 24 2009 | $2.88 | $3.06 | $2.88 | $3.02 | 2,239,088 |
February 23 2009 | $2.99 | $3.11 | $2.84 | $2.87 | 2,116,062 |
February 20 2009 | $2.87 | $2.96 | $2.74 | $2.83 | 3,604,012 |
February 19 2009 | $2.84 | $3.12 | $2.74 | $2.89 | 3,879,568 |
February 18 2009 | $3.10 | $3.15 | $2.95 | $3.12 | 2,026,154 |
February 17 2009 | $3.16 | $3.30 | $2.99 | $3.05 | 2,497,492 |
February 13 2009 | $3.34 | $3.41 | $3.28 | $3.35 | 1,639,562 |
February 12 2009 | $3.30 | $3.39 | $3.21 | $3.33 | 2,281,306 |
February 11 2009 | $3.32 | $3.45 | $3.29 | $3.36 | 1,274,700 |
February 10 2009 | $3.53 | $3.59 | $3.33 | $3.35 | 2,200,792 |
February 09 2009 | $3.64 | $3.64 | $3.54 | $3.58 | 1,343,278 |
February 06 2009 | $3.48 | $3.78 | $3.41 | $3.64 | 2,341,081 |
February 05 2009 | $3.24 | $3.52 | $3.24 | $3.48 | 1,602,736 |
February 04 2009 | $3.37 | $3.47 | $3.33 | $3.39 | 2,088,329 |
February 03 2009 | $3.27 | $3.36 | $3.19 | $3.35 | 1,212,862 |
February 02 2009 | $3.22 | $3.29 | $3.13 | $3.26 | 1,504,345 |
