The average closing price for Expedia (EXPE) in 2024 was $140.69. It was up 22.9% for the year. The latest price is $291.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $184.59 | $186.97 | $183.52 | $183.78 | 1,067,672 |
December 30 2024 | $180.50 | $184.30 | $180.12 | $183.94 | 1,568,019 |
December 27 2024 | $185.24 | $187.50 | $182.17 | $183.57 | 1,395,052 |
December 26 2024 | $187.13 | $187.69 | $185.92 | $187.52 | 879,515 |
December 24 2024 | $186.67 | $187.64 | $185.68 | $187.09 | 366,204 |
December 23 2024 | $183.69 | $186.88 | $180.87 | $186.26 | 1,461,546 |
December 20 2024 | $174.95 | $182.98 | $174.95 | $182.22 | 4,134,830 |
December 19 2024 | $176.55 | $178.18 | $174.37 | $176.96 | 1,495,069 |
December 18 2024 | $184.53 | $184.61 | $173.65 | $173.82 | 2,143,839 |
December 17 2024 | $179.17 | $179.59 | $177.02 | $178.17 | 1,167,940 |
December 16 2024 | $178.90 | $181.44 | $175.58 | $180.09 | 1,143,911 |
December 13 2024 | $181.70 | $182.45 | $179.75 | $180.50 | 871,897 |
December 12 2024 | $187.13 | $188.02 | $181.95 | $182.04 | 1,235,688 |
December 11 2024 | $186.17 | $188.69 | $186.17 | $187.69 | 888,207 |
December 10 2024 | $188.30 | $189.32 | $185.14 | $185.83 | 1,062,136 |
December 09 2024 | $187.20 | $189.71 | $185.95 | $186.93 | 911,294 |
December 06 2024 | $188.47 | $189.37 | $186.89 | $188.11 | 1,131,008 |
December 05 2024 | $186.09 | $189.65 | $184.79 | $188.40 | 1,082,391 |
December 04 2024 | $180.12 | $185.93 | $180.07 | $185.73 | 930,671 |
December 03 2024 | $183.19 | $184.12 | $180.79 | $181.18 | 625,549 |
December 02 2024 | $182.19 | $184.84 | $180.62 | $182.48 | 1,163,283 |
November 29 2024 | $183.05 | $183.80 | $181.89 | $182.10 | 695,094 |
November 27 2024 | $185.16 | $185.17 | $182.09 | $182.39 | 855,949 |
November 26 2024 | $181.57 | $183.98 | $180.70 | $183.73 | 991,700 |
November 25 2024 | $184.44 | $185.86 | $181.41 | $181.56 | 1,810,549 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.