On December 30, 1994, Exxon Mobil (XOM) had a market capitalization of $34B, based on 4.96B shares at a price of $6.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $6.85 | 2,857,600 | 4,955,223,900 | $33,960,131,476.26 |
December 29 1994 | $6.92 | 2,130,800 | 4,955,223,900 | $34,309,474,761.21 |
December 28 1994 | $6.97 | 2,398,400 | 4,955,223,900 | $34,519,080,732.18 |
December 27 1994 | $6.97 | 2,675,200 | 4,955,223,900 | $34,519,080,732.18 |
December 23 1994 | $6.94 | 3,038,000 | 4,955,223,900 | $34,379,343,418.20 |
December 22 1994 | $6.95 | 4,172,400 | 4,955,223,900 | $34,449,212,075.19 |
December 21 1994 | $6.94 | 4,828,400 | 4,955,223,900 | $34,379,343,418.20 |
December 20 1994 | $6.91 | 3,544,000 | 4,955,223,900 | $34,239,606,104.22 |
December 19 1994 | $6.94 | 3,979,600 | 4,955,223,900 | $34,379,343,418.20 |
December 16 1994 | $6.97 | 18,135,600 | 4,955,223,900 | $34,519,080,732.18 |
December 15 1994 | $6.84 | 4,653,600 | 4,955,223,900 | $33,890,262,819.27 |
December 14 1994 | $6.88 | 4,312,800 | 4,955,223,900 | $34,099,868,790.24 |
December 13 1994 | $6.88 | 3,867,200 | 4,955,223,900 | $34,099,868,790.24 |
December 12 1994 | $6.99 | 4,826,000 | 4,955,223,900 | $34,658,818,046.16 |
December 09 1994 | $6.95 | 4,449,600 | 4,955,223,900 | $34,449,212,075.19 |
December 08 1994 | $6.87 | 4,719,600 | 4,955,223,900 | $34,030,000,133.25 |
December 07 1994 | $6.85 | 5,093,200 | 4,955,223,900 | $33,960,131,476.26 |
December 06 1994 | $6.78 | 6,269,200 | 4,955,223,900 | $33,610,788,191.31 |
December 05 1994 | $6.74 | 3,766,000 | 4,955,223,900 | $33,401,182,220.34 |
December 02 1994 | $6.81 | 3,852,400 | 4,955,223,900 | $33,750,525,505.29 |
December 01 1994 | $6.70 | 3,318,800 | 4,955,223,900 | $33,191,576,249.37 |
November 30 1994 | $6.81 | 3,549,600 | 4,955,223,900 | $33,750,525,505.29 |
November 29 1994 | $6.83 | 3,390,400 | 4,955,223,900 | $33,820,394,162.28 |
November 28 1994 | $6.85 | 3,126,400 | 4,955,223,900 | $33,960,131,476.26 |
November 25 1994 | $6.85 | 1,811,600 | 4,955,223,900 | $33,960,131,476.26 |
