extr market cap 2000

On December 29, 2000, Extreme Networks (EXTR) had a market capitalization of $4.6B, based on 118.75M shares at a price of $39.13.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2000
$39.13
6,228,400
118,745,000
$4,645,898,125.00
December 28 2000
$42.39
4,282,500
118,745,000
$5,033,671,797.00
December 27 2000
$38.00
4,603,100
118,745,000
$4,512,310,000.00
December 26 2000
$37.13
5,372,000
118,745,000
$4,408,408,125.00
December 22 2000
$40.63
6,363,200
118,745,000
$4,824,015,625.00
December 21 2000
$34.00
8,439,300
118,745,000
$4,037,330,000.00
December 20 2000
$31.13
17,985,801
118,745,000
$3,695,938,125.00
December 19 2000
$48.56
11,815,500
118,745,000
$5,766,554,062.50
December 18 2000
$54.94
15,707,100
118,745,000
$6,523,553,437.50
December 15 2000
$72.25
7,422,100
118,745,000
$8,579,326,250.00
December 14 2000
$71.25
4,806,700
118,745,000
$8,460,581,250.00
December 13 2000
$78.19
6,251,800
118,745,000
$9,284,374,687.50
December 12 2000
$82.25
2,445,700
118,745,000
$9,766,776,250.00
December 11 2000
$88.75
4,818,000
118,745,000
$10,538,618,750.00
December 08 2000
$81.94
6,088,300
118,745,000
$9,729,668,437.50
December 07 2000
$72.63
4,035,400
118,745,000
$8,623,855,625.00
December 06 2000
$75.50
6,004,000
118,745,000
$8,965,247,500.00
December 05 2000
$74.31
5,680,000
118,745,000
$8,824,237,812.50
December 04 2000
$60.56
5,858,800
118,745,000
$7,191,494,062.50
December 01 2000
$58.50
8,148,200
118,745,000
$6,946,582,500.00
November 30 2000
$51.38
12,586,800
118,745,000
$6,100,524,375.00
November 29 2000
$57.25
9,329,700
118,745,000
$6,798,151,250.00
November 28 2000
$66.69
3,818,100
118,745,000
$7,918,807,187.50
November 27 2000
$70.31
4,513,100
118,745,000
$8,349,257,812.50
November 24 2000
$79.19
1,569,400
118,745,000
$9,403,119,687.50
Unlock 2x data

Related Searches