| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $32.11 | $36.65 | $31.60 | $33.98 | 603,794,500 |
November 2020 | $26.67 | $34.68 | $26.18 | $31.43 | 703,960,200 |
October 2020 | $27.20 | $28.93 | $25.04 | $26.25 | 630,433,400 |
September 2020 | $31.99 | $32.22 | $27.17 | $27.63 | 590,803,600 |
August 2020 | $33.19 | $36.64 | $31.64 | $32.15 | 449,216,800 |
July 2020 | $35.11 | $35.82 | $32.29 | $33.21 | 447,137,800 |
June 2020 | $35.77 | $43.69 | $34.06 | $35.30 | 584,980,000 |
May 2020 | $35.33 | $37.21 | $31.73 | $35.89 | 477,169,600 |
April 2020 | $28.54 | $36.92 | $28.14 | $35.98 | 791,507,100 |
March 2020 | $40.72 | $41.93 | $23.31 | $29.40 | 1,171,277,200 |
February 2020 | $46.85 | $48.10 | $37.17 | $39.83 | 479,874,900 |
January 2020 | $53.61 | $54.48 | $47.22 | $47.42 | 359,133,900 |
December 2019 | $52.29 | $53.84 | $51.54 | $53.26 | 286,029,400 |
November 2019 | $51.58 | $55.15 | $51.38 | $52.00 | 249,330,500 |
October 2019 | $53.42 | $53.48 | $50.01 | $50.96 | 237,608,200 |
September 2019 | $51.20 | $56.70 | $51.01 | $53.25 | 215,355,500 |
August 2019 | $54.93 | $55.33 | $50.18 | $51.65 | 277,599,800 |
July 2019 | $57.46 | $58.05 | $55.26 | $55.39 | 186,899,500 |
June 2019 | $52.96 | $57.93 | $52.87 | $57.08 | 218,953,600 |
May 2019 | $58.88 | $59.11 | $52.61 | $52.72 | 250,094,000 |
April 2019 | $59.83 | $61.49 | $58.60 | $59.13 | 219,523,400 |
March 2019 | $58.46 | $60.39 | $57.34 | $59.51 | 272,454,400 |
February 2019 | $54.57 | $58.74 | $53.57 | $58.21 | 245,067,300 |
January 2019 | $49.06 | $53.53 | $48.99 | $53.38 | 269,226,500 |
December 2018 | $58.45 | $59.69 | $47.09 | $49.67 | 380,647,000 |
