| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 28 1983 | $1.62 | $1.71 | $1.60 | $1.68 | 30,094,400 |
Week of March 21 1983 | $1.64 | $1.65 | $1.62 | $1.62 | 39,816,000 |
Week of March 14 1983 | $1.69 | $1.70 | $1.63 | $1.64 | 26,696,000 |
Week of March 07 1983 | $1.68 | $1.71 | $1.64 | $1.69 | 37,949,600 |
Week of February 28 1983 | $1.60 | $1.71 | $1.58 | $1.68 | 47,364,800 |
Week of February 21 1983 | $1.59 | $1.63 | $1.55 | $1.62 | 48,536,800 |
Week of February 14 1983 | $1.62 | $1.63 | $1.58 | $1.60 | 35,013,600 |
Week of February 07 1983 | $1.62 | $1.67 | $1.58 | $1.63 | 46,664,800 |
Week of January 31 1983 | $1.63 | $1.64 | $1.59 | $1.61 | 47,266,400 |
Week of January 24 1983 | $1.63 | $1.64 | $1.58 | $1.63 | 43,260,800 |
Week of January 17 1983 | $1.67 | $1.70 | $1.63 | $1.67 | 41,191,200 |
Week of January 10 1983 | $1.67 | $1.69 | $1.63 | $1.65 | 37,281,600 |
Week of January 03 1983 | $1.59 | $1.70 | $1.57 | $1.65 | 38,523,200 |
Week of December 27 1982 | $1.55 | $1.63 | $1.51 | $1.61 | 23,786,400 |
Week of December 20 1982 | $1.52 | $1.54 | $1.49 | $1.52 | 31,523,200 |
Week of December 13 1982 | $1.59 | $1.63 | $1.52 | $1.53 | 34,780,800 |
Week of December 06 1982 | $1.49 | $1.59 | $1.47 | $1.59 | 58,610,400 |
Week of November 29 1982 | $1.54 | $1.57 | $1.50 | $1.51 | 49,181,600 |
Week of November 22 1982 | $1.55 | $1.58 | $1.52 | $1.54 | 27,352,800 |
Week of November 15 1982 | $1.56 | $1.62 | $1.52 | $1.56 | 47,730,400 |
Week of November 08 1982 | $1.64 | $1.65 | $1.59 | $1.59 | 48,685,600 |
Week of November 01 1982 | $1.60 | $1.71 | $1.58 | $1.65 | 61,037,600 |
Week of October 25 1982 | $1.63 | $1.66 | $1.58 | $1.60 | 60,200,000 |
Week of October 18 1982 | $1.68 | $1.73 | $1.66 | $1.70 | 43,067,200 |
Week of October 11 1982 | $1.63 | $1.74 | $1.60 | $1.66 | 79,794,400 |