On December 31, 2024, Exxon Mobil (XOM) had a market capitalization of $463B, based on 4.46B shares at a price of $103.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $103.76 | 12,387,800 | 4,462,000,000 | $462,985,151,600.00 |
December 30 2024 | $102.02 | 11,080,800 | 4,462,000,000 | $455,194,945,800.00 |
December 27 2024 | $102.71 | 11,943,900 | 4,462,000,000 | $458,293,804,800.00 |
December 26 2024 | $102.72 | 9,652,400 | 4,462,000,000 | $458,336,640,000.00 |
December 24 2024 | $102.63 | 7,807,000 | 4,462,000,000 | $457,949,338,400.00 |
December 23 2024 | $102.54 | 12,285,100 | 4,462,000,000 | $457,519,201,600.00 |
December 20 2024 | $102.12 | 40,141,200 | 4,462,000,000 | $455,668,364,000.00 |
December 19 2024 | $101.77 | 20,565,600 | 4,462,000,000 | $454,118,711,400.00 |
December 18 2024 | $102.65 | 17,114,500 | 4,462,000,000 | $458,035,455,000.00 |
December 17 2024 | $104.19 | 17,554,000 | 4,462,000,000 | $464,878,824,400.00 |
December 16 2024 | $104.63 | 20,256,100 | 4,462,000,000 | $466,858,613,800.00 |
December 13 2024 | $106.92 | 13,106,100 | 4,462,000,000 | $477,059,192,000.00 |
December 12 2024 | $107.86 | 14,543,300 | 4,462,000,000 | $481,277,120,600.00 |
December 11 2024 | $107.96 | 32,392,200 | 4,462,000,000 | $481,707,703,600.00 |
December 10 2024 | $108.68 | 20,990,900 | 4,462,000,000 | $484,935,960,600.00 |
December 09 2024 | $108.90 | 17,412,600 | 4,462,000,000 | $485,925,632,200.00 |
December 06 2024 | $109.55 | 16,171,100 | 4,462,000,000 | $488,809,422,800.00 |
December 05 2024 | $110.72 | 15,751,200 | 4,462,000,000 | $494,017,469,200.00 |
December 04 2024 | $110.23 | 19,520,600 | 4,462,000,000 | $491,865,446,600.00 |
December 03 2024 | $113.50 | 11,756,600 | 4,462,000,000 | $506,455,740,400.00 |
December 02 2024 | $113.68 | 12,687,300 | 4,462,000,000 | $507,230,789,800.00 |
November 29 2024 | $113.78 | 9,426,500 | 4,462,000,000 | $507,704,208,000.00 |
November 27 2024 | $113.49 | 11,079,100 | 4,462,000,000 | $506,412,905,200.00 |
November 26 2024 | $113.79 | 14,827,300 | 4,462,000,000 | $507,747,043,200.00 |
November 25 2024 | $115.72 | 26,580,300 | 4,462,000,000 | $516,355,133,600.00 |
