| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $100.56 | $101.01 | $99.99 | $100.54 | 14,418,000 |
March 30 2023 | $100.44 | $100.46 | $99.50 | $100.39 | 11,578,200 |
March 29 2023 | $99.08 | $100.09 | $98.55 | $99.90 | 14,219,100 |
March 28 2023 | $96.68 | $98.70 | $96.45 | $98.22 | 11,047,600 |
March 27 2023 | $96.03 | $97.63 | $95.27 | $97.01 | 14,805,900 |
March 24 2023 | $93.04 | $95.22 | $92.52 | $94.92 | 13,401,600 |
March 23 2023 | $96.60 | $97.50 | $93.92 | $94.81 | 14,385,900 |
March 22 2023 | $97.92 | $98.27 | $95.87 | $95.90 | 14,952,700 |
March 21 2023 | $95.51 | $98.36 | $95.47 | $98.14 | 31,592,300 |
March 20 2023 | $91.35 | $93.96 | $91.23 | $93.93 | 32,042,100 |
March 17 2023 | $92.24 | $93.16 | $90.90 | $91.54 | 43,199,500 |
March 16 2023 | $90.87 | $93.23 | $89.87 | $92.63 | 27,465,200 |
March 15 2023 | $94.27 | $95.54 | $91.89 | $93.17 | 25,733,800 |
March 14 2023 | $97.51 | $99.95 | $96.24 | $98.05 | 18,263,500 |
March 13 2023 | $96.58 | $98.89 | $95.10 | $97.68 | 20,745,600 |
March 10 2023 | $100.45 | $101.81 | $98.24 | $98.82 | 15,795,700 |
March 09 2023 | $101.65 | $102.90 | $99.97 | $100.06 | 12,961,200 |
March 08 2023 | $101.98 | $103.08 | $100.00 | $100.84 | 13,509,800 |
March 07 2023 | $103.43 | $103.76 | $101.93 | $102.33 | 11,525,300 |
March 06 2023 | $102.68 | $104.38 | $102.57 | $104.35 | 14,347,400 |
March 03 2023 | $100.90 | $103.95 | $100.81 | $103.43 | 13,006,700 |
March 02 2023 | $101.42 | $102.41 | $101.01 | $102.14 | 10,339,900 |
March 01 2023 | $100.22 | $102.56 | $100.16 | $101.67 | 13,200,000 |
