| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $5.61 | $5.64 | $5.58 | $5.64 | 1,770,800 |
December 28 1990 | $5.61 | $5.62 | $5.57 | $5.62 | 2,080,400 |
December 27 1990 | $5.64 | $5.68 | $5.58 | $5.58 | 2,851,600 |
December 26 1990 | $5.57 | $5.72 | $5.57 | $5.64 | 3,206,000 |
December 24 1990 | $5.51 | $5.60 | $5.50 | $5.58 | 1,870,400 |
December 21 1990 | $5.55 | $5.55 | $5.49 | $5.53 | 12,044,800 |
December 20 1990 | $5.47 | $5.50 | $5.47 | $5.49 | 2,587,600 |
December 19 1990 | $5.55 | $5.55 | $5.46 | $5.50 | 2,883,200 |
December 18 1990 | $5.53 | $5.57 | $5.51 | $5.55 | 4,436,400 |
December 17 1990 | $5.53 | $5.57 | $5.51 | $5.55 | 3,255,200 |
December 14 1990 | $5.47 | $5.54 | $5.46 | $5.53 | 4,044,800 |
December 13 1990 | $5.46 | $5.51 | $5.45 | $5.50 | 3,377,200 |
December 12 1990 | $5.42 | $5.51 | $5.39 | $5.49 | 6,621,200 |
December 11 1990 | $5.46 | $5.47 | $5.42 | $5.42 | 3,891,600 |
December 10 1990 | $5.38 | $5.43 | $5.36 | $5.40 | 2,990,400 |
December 07 1990 | $5.39 | $5.42 | $5.36 | $5.36 | 4,032,400 |
December 06 1990 | $5.45 | $5.45 | $5.38 | $5.40 | 6,552,800 |
December 05 1990 | $5.49 | $5.50 | $5.46 | $5.47 | 2,318,800 |
December 04 1990 | $5.53 | $5.53 | $5.45 | $5.49 | 3,764,000 |
December 03 1990 | $5.53 | $5.55 | $5.49 | $5.53 | 3,560,400 |
November 30 1990 | $5.46 | $5.60 | $5.46 | $5.51 | 4,986,400 |
November 29 1990 | $5.46 | $5.49 | $5.43 | $5.47 | 3,192,800 |
November 28 1990 | $5.49 | $5.50 | $5.45 | $5.49 | 2,719,200 |
November 27 1990 | $5.55 | $5.57 | $5.45 | $5.49 | 3,702,800 |
November 26 1990 | $5.55 | $5.57 | $5.50 | $5.55 | 3,515,200 |
