On December 31, 2001, Exxon Mobil (XOM) had a market capitalization of $125.1B, based on 6.97B shares at a price of $17.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $17.96 | 8,730,500 | 6,966,666,700 | $125,105,310,598.59 |
December 28 2001 | $18.18 | 8,007,800 | 6,966,666,700 | $126,633,100,605.90 |
December 27 2001 | $18.18 | 7,395,400 | 6,966,666,700 | $126,665,147,272.72 |
December 26 2001 | $18.09 | 9,961,800 | 6,966,666,700 | $126,060,440,603.16 |
December 24 2001 | $17.82 | 4,913,700 | 6,966,666,700 | $124,150,180,594.02 |
December 21 2001 | $17.59 | 25,322,600 | 6,966,666,700 | $122,558,297,253.07 |
December 20 2001 | $17.50 | 12,066,500 | 6,966,666,700 | $121,922,240,583.36 |
December 19 2001 | $17.52 | 13,299,900 | 6,966,666,700 | $122,081,080,584.12 |
December 18 2001 | $17.16 | 10,264,600 | 6,966,666,700 | $119,534,763,905.27 |
December 17 2001 | $17.12 | 12,363,700 | 6,966,666,700 | $119,279,783,904.05 |
December 14 2001 | $16.84 | 11,362,400 | 6,966,666,700 | $117,338,173,894.76 |
December 13 2001 | $16.65 | 15,932,100 | 6,966,666,700 | $116,001,270,555.03 |
December 12 2001 | $17.10 | 10,129,100 | 6,966,666,700 | $119,120,943,903.29 |
December 11 2001 | $16.82 | 12,167,800 | 6,966,666,700 | $117,178,637,227.33 |
December 10 2001 | $17.16 | 9,827,200 | 6,966,666,700 | $119,534,763,905.27 |
December 07 2001 | $17.40 | 9,949,200 | 6,966,666,700 | $121,190,043,913.19 |
December 06 2001 | $17.06 | 15,664,100 | 6,966,666,700 | $118,833,917,235.25 |
December 05 2001 | $17.77 | 16,500,300 | 6,966,666,700 | $123,768,407,258.86 |
December 04 2001 | $17.51 | 10,647,200 | 6,966,666,700 | $121,953,590,583.51 |
December 03 2001 | $17.21 | 14,895,900 | 6,966,666,700 | $119,884,490,573.61 |
November 30 2001 | $17.09 | 11,246,000 | 6,966,666,700 | $119,056,850,569.65 |
November 29 2001 | $17.11 | 8,727,500 | 6,966,666,700 | $119,216,387,237.08 |
November 28 2001 | $16.95 | 9,617,900 | 6,966,666,700 | $118,101,720,565.08 |
November 27 2001 | $17.07 | 17,340,600 | 6,966,666,700 | $118,898,010,568.89 |
November 26 2001 | $17.26 | 9,741,300 | 6,966,666,700 | $120,234,913,908.62 |