On December 31, 2020, Exxon Mobil (XOM) had a market capitalization of $141.1B, based on 4.27B shares at a price of $33.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $33.02 | 22,786,500 | 4,272,000,000 | $141,055,886,400.00 |
December 30 2020 | $33.32 | 23,807,300 | 4,272,000,000 | $142,356,283,200.00 |
December 29 2020 | $33.06 | 20,287,700 | 4,272,000,000 | $141,226,766,400.00 |
December 28 2020 | $33.44 | 23,877,500 | 4,272,000,000 | $142,835,174,400.00 |
December 24 2020 | $33.32 | 8,039,000 | 4,272,000,000 | $142,356,283,200.00 |
December 23 2020 | $33.46 | 19,085,900 | 4,272,000,000 | $142,938,129,600.00 |
December 22 2020 | $33.03 | 21,792,900 | 4,272,000,000 | $141,124,238,400.00 |
December 21 2020 | $33.60 | 27,869,500 | 4,272,000,000 | $143,553,724,800.00 |
December 18 2020 | $34.23 | 46,596,800 | 4,272,000,000 | $146,222,870,400.00 |
December 17 2020 | $34.83 | 21,204,600 | 4,272,000,000 | $148,789,488,000.00 |
December 16 2020 | $35.01 | 34,273,000 | 4,272,000,000 | $149,542,214,400.00 |
December 15 2020 | $34.48 | 27,138,400 | 4,272,000,000 | $147,284,035,200.00 |
December 14 2020 | $33.82 | 30,595,000 | 4,272,000,000 | $144,477,758,400.00 |
December 11 2020 | $35.09 | 25,478,800 | 4,272,000,000 | $149,884,828,800.00 |
December 10 2020 | $35.25 | 38,058,700 | 4,272,000,000 | $150,603,379,200.00 |
December 09 2020 | $34.28 | 37,824,800 | 4,272,000,000 | $146,462,529,600.00 |
December 08 2020 | $33.84 | 32,573,800 | 4,272,000,000 | $144,546,110,400.00 |
December 07 2020 | $32.76 | 24,899,400 | 4,272,000,000 | $139,960,545,600.00 |
December 04 2020 | $33.39 | 28,723,600 | 4,272,000,000 | $142,630,118,400.00 |
December 03 2020 | $32.21 | 27,038,900 | 4,272,000,000 | $137,599,411,200.00 |
December 02 2020 | $31.99 | 29,369,500 | 4,272,000,000 | $136,675,804,800.00 |
December 01 2020 | $30.84 | 32,472,900 | 4,272,000,000 | $131,748,052,800.00 |
November 30 2020 | $30.54 | 45,614,300 | 4,272,000,000 | $130,481,832,000.00 |
November 27 2020 | $32.19 | 14,971,900 | 4,272,000,000 | $137,531,059,200.00 |
November 25 2020 | $32.69 | 28,178,200 | 4,272,000,000 | $139,652,961,600.00 |