Exxon Mobil (XOM) has a market capitalization of $669.5B, based on 4.17B shares at a price of $160.68 (down 2.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $160.78 | 37,819,918 | 4,166,763,635 | $669,932,257,235.30 |
March 2026 | $169.66 | 549,729,405 | 4,238,000,000 | $719,019,080,000.00 |
February 2026 | $152.50 | 418,616,300 | 4,238,000,000 | $646,295,000,000.00 |
January 2026 | $140.46 | 404,204,400 | 4,238,000,000 | $595,285,584,400.00 |
December 2025 | $119.54 | 344,720,800 | 4,238,000,000 | $506,624,081,600.00 |
November 2025 | $115.15 | 279,417,000 | 4,238,000,000 | $488,016,295,000.00 |
October 2025 | $112.62 | 288,638,900 | 4,238,000,000 | $477,274,236,400.00 |
September 2025 | $111.03 | 351,985,100 | 4,331,000,000 | $480,880,891,300.00 |
August 2025 | $112.55 | 327,731,800 | 4,331,000,000 | $487,448,852,800.00 |
July 2025 | $108.93 | 317,767,900 | 4,331,000,000 | $471,756,773,600.00 |
June 2025 | $105.18 | 410,054,300 | 4,331,000,000 | $455,530,249,000.00 |
May 2025 | $99.81 | 327,011,700 | 4,331,000,000 | $432,288,803,700.00 |
April 2025 | $102.12 | 398,115,700 | 4,331,000,000 | $442,286,917,200.00 |
March 2025 | $114.98 | 385,645,100 | 4,462,000,000 | $513,038,082,800.00 |
February 2025 | $107.63 | 274,851,800 | 4,462,000,000 | $480,253,091,600.00 |
January 2025 | $102.37 | 307,740,300 | 4,462,000,000 | $456,755,753,400.00 |
December 2024 | $103.07 | 355,120,300 | 4,462,000,000 | $459,919,757,600.00 |
November 2024 | $113.03 | 290,430,400 | 4,462,000,000 | $504,342,537,200.00 |
October 2024 | $110.99 | 302,678,700 | 4,462,000,000 | $495,228,009,800.00 |
September 2024 | $111.41 | 320,434,700 | 4,462,000,000 | $497,094,018,200.00 |
August 2024 | $112.09 | 284,673,400 | 4,462,000,000 | $500,147,364,800.00 |
July 2024 | $111.81 | 277,953,800 | 4,462,000,000 | $498,887,296,000.00 |
June 2024 | $108.54 | 345,560,000 | 4,317,000,000 | $468,551,638,800.00 |
May 2024 | $110.55 | 415,960,600 | 4,317,000,000 | $477,261,618,000.00 |
April 2024 | $110.61 | 385,735,900 | 4,317,000,000 | $477,494,304,300.00 |
