On December 31, 1991, Exxon Mobil (XOM) had a market capitalization of $33.5B, based on 5B shares at a price of $6.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $6.71 | 8,138,400 | 5,000,000,000 | $33,539,000,000.00 |
December 30 1991 | $6.45 | 7,386,000 | 5,000,000,000 | $32,230,500,000.00 |
December 27 1991 | $6.42 | 3,353,600 | 5,000,000,000 | $32,093,000,000.00 |
December 26 1991 | $6.32 | 3,226,400 | 5,000,000,000 | $31,611,000,000.00 |
December 24 1991 | $6.34 | 2,887,600 | 5,000,000,000 | $31,679,500,000.00 |
December 23 1991 | $6.45 | 3,712,400 | 5,000,000,000 | $32,230,500,000.00 |
December 20 1991 | $6.52 | 14,359,200 | 5,000,000,000 | $32,575,000,000.00 |
December 19 1991 | $6.47 | 4,224,000 | 5,000,000,000 | $32,368,500,000.00 |
December 18 1991 | $6.42 | 4,281,600 | 5,000,000,000 | $32,093,000,000.00 |
December 17 1991 | $6.39 | 3,167,600 | 5,000,000,000 | $31,955,000,000.00 |
December 16 1991 | $6.38 | 2,369,200 | 5,000,000,000 | $31,886,500,000.00 |
December 13 1991 | $6.39 | 3,281,200 | 5,000,000,000 | $31,955,000,000.00 |
December 12 1991 | $6.35 | 4,044,800 | 5,000,000,000 | $31,748,500,000.00 |
December 11 1991 | $6.25 | 5,087,600 | 5,000,000,000 | $31,266,500,000.00 |
December 10 1991 | $6.21 | 4,766,000 | 5,000,000,000 | $31,060,000,000.00 |
December 09 1991 | $6.18 | 3,628,800 | 5,000,000,000 | $30,922,000,000.00 |
December 06 1991 | $6.29 | 5,233,600 | 5,000,000,000 | $31,473,000,000.00 |
December 05 1991 | $6.29 | 4,500,800 | 5,000,000,000 | $31,473,000,000.00 |
December 04 1991 | $6.38 | 3,189,600 | 5,000,000,000 | $31,886,500,000.00 |
December 03 1991 | $6.45 | 2,562,000 | 5,000,000,000 | $32,230,500,000.00 |
December 02 1991 | $6.54 | 3,514,400 | 5,000,000,000 | $32,713,000,000.00 |
November 29 1991 | $6.46 | 1,166,800 | 5,000,000,000 | $32,299,500,000.00 |
November 27 1991 | $6.43 | 2,571,200 | 5,000,000,000 | $32,162,000,000.00 |
November 26 1991 | $6.42 | 6,393,600 | 5,000,000,000 | $32,093,000,000.00 |
November 25 1991 | $6.40 | 3,753,600 | 5,000,000,000 | $32,024,000,000.00 |
