On December 31, 1996, Exxon Mobil (XOM) had a market capitalization of $56.8B, based on 5.06B shares at a price of $11.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $11.24 | 6,303,200 | 5,058,139,500 | $56,831,232,166.20 |
December 30 1996 | $11.39 | 4,198,000 | 5,058,139,500 | $57,628,394,951.40 |
December 27 1996 | $11.45 | 2,586,800 | 5,058,139,500 | $57,918,226,344.75 |
December 26 1996 | $11.49 | 4,261,200 | 5,058,139,500 | $58,135,726,343.25 |
December 24 1996 | $11.49 | 2,151,200 | 5,058,139,500 | $58,135,726,343.25 |
December 23 1996 | $11.49 | 5,388,400 | 5,058,139,500 | $58,135,726,343.25 |
December 20 1996 | $11.42 | 16,874,800 | 5,058,139,500 | $57,773,563,555.05 |
December 19 1996 | $11.42 | 7,073,600 | 5,058,139,500 | $57,773,563,555.05 |
December 18 1996 | $11.15 | 6,140,000 | 5,058,139,500 | $56,396,232,169.20 |
December 17 1996 | $11.06 | 6,235,200 | 5,058,139,500 | $55,961,232,172.20 |
December 16 1996 | $10.83 | 9,263,600 | 5,058,139,500 | $54,801,400,784.85 |
December 13 1996 | $10.86 | 7,254,800 | 5,058,139,500 | $54,946,063,574.55 |
December 12 1996 | $10.83 | 8,872,000 | 5,058,139,500 | $54,801,400,784.85 |
December 11 1996 | $10.83 | 8,256,400 | 5,058,139,500 | $54,801,400,784.85 |
December 10 1996 | $10.78 | 4,365,600 | 5,058,139,500 | $54,511,569,391.50 |
December 09 1996 | $10.89 | 5,668,000 | 5,058,139,500 | $55,091,232,178.20 |
December 06 1996 | $10.88 | 6,097,600 | 5,058,139,500 | $55,018,900,783.35 |
December 05 1996 | $10.89 | 5,216,400 | 5,058,139,500 | $55,091,232,178.20 |
December 04 1996 | $10.76 | 6,400,800 | 5,058,139,500 | $54,438,732,182.70 |
December 03 1996 | $10.83 | 6,394,000 | 5,058,139,500 | $54,801,400,784.85 |
December 02 1996 | $10.88 | 3,884,400 | 5,058,139,500 | $55,018,900,783.35 |
November 29 1996 | $10.82 | 2,128,800 | 5,058,139,500 | $54,729,069,390.00 |
November 27 1996 | $10.75 | 6,893,200 | 5,058,139,500 | $54,366,400,787.85 |
November 26 1996 | $10.88 | 9,289,600 | 5,058,139,500 | $55,018,900,783.35 |
November 25 1996 | $10.88 | 6,586,000 | 5,058,139,500 | $55,018,900,783.35 |
