On September 30, 2002, Exxon Mobil (XOM) had a market capitalization of $100.5B, based on 6.77B shares at a price of $14.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $14.84 | 19,363,000 | 6,769,230,800 | $100,472,985,072.08 |
September 27 2002 | $15.27 | 12,682,200 | 6,769,230,800 | $103,370,892,777.56 |
September 26 2002 | $15.89 | 13,715,800 | 6,769,230,800 | $107,559,692,796.60 |
September 25 2002 | $15.17 | 12,000,200 | 6,769,230,800 | $102,709,538,928.40 |
September 24 2002 | $14.87 | 13,701,000 | 6,769,230,800 | $100,630,708,149.72 |
September 23 2002 | $15.22 | 10,427,600 | 6,769,230,800 | $103,055,446,622.28 |
September 20 2002 | $15.29 | 21,231,700 | 6,769,230,800 | $103,527,938,932.12 |
September 19 2002 | $15.06 | 10,140,000 | 6,769,230,800 | $101,921,600,463.28 |
September 18 2002 | $15.45 | 10,012,900 | 6,769,230,800 | $104,567,692,783.00 |
September 17 2002 | $15.39 | 12,224,900 | 6,769,230,800 | $104,158,154,319.60 |
September 16 2002 | $16.01 | 7,673,900 | 6,769,230,800 | $108,346,954,338.64 |
September 13 2002 | $15.86 | 9,357,400 | 6,769,230,800 | $107,339,015,872.52 |
September 12 2002 | $15.63 | 9,552,000 | 6,769,230,800 | $105,795,631,250.12 |
September 11 2002 | $16.10 | 7,353,100 | 6,769,230,800 | $108,977,169,726.12 |
September 10 2002 | $16.19 | 8,178,000 | 6,769,230,800 | $109,575,569,728.84 |
September 09 2002 | $15.82 | 9,958,300 | 6,769,230,800 | $107,087,200,486.76 |
September 06 2002 | $15.96 | 10,377,600 | 6,769,230,800 | $108,063,323,568.12 |
September 05 2002 | $15.71 | 11,370,000 | 6,769,230,800 | $106,362,892,791.16 |
September 04 2002 | $15.74 | 13,640,900 | 6,769,230,800 | $106,520,615,868.80 |
September 03 2002 | $15.64 | 14,548,800 | 6,769,230,800 | $105,890,400,481.32 |
