exxon market cap sept 2003

On September 30, 2003, Exxon Mobil (XOM) had a market capitalization of $116.9B, based on 6.64B shares at a price of $17.62.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
September 30 2003
$17.62
11,822,200
6,636,363,600
$116,916,135,723.00
September 29 2003
$17.82
8,813,300
6,636,363,600
$118,257,344,806.56
September 26 2003
$17.70
9,112,500
6,636,363,600
$117,490,844,810.76
September 25 2003
$17.88
11,523,700
6,636,363,600
$118,672,781,167.92
September 24 2003
$17.76
11,743,200
6,636,363,600
$117,874,426,626.84
September 23 2003
$17.84
9,565,900
6,636,363,600
$118,385,426,624.04
September 22 2003
$17.68
11,773,800
6,636,363,600
$117,299,053,902.72
September 19 2003
$17.81
16,882,500
6,636,363,600
$118,161,781,170.72
September 18 2003
$17.85
10,824,700
6,636,363,600
$118,449,135,714.60
September 17 2003
$17.73
14,564,500
6,636,363,600
$117,682,635,718.80
September 16 2003
$18.15
9,303,200
6,636,363,600
$120,461,944,794.48
September 15 2003
$18.06
7,991,500
6,636,363,600
$119,822,862,979.80
September 12 2003
$18.16
12,423,000
6,636,363,600
$120,525,653,885.04
September 11 2003
$18.29
9,576,100
6,636,363,600
$121,387,717,516.68
September 10 2003
$18.29
9,128,900
6,636,363,600
$121,387,717,516.68
September 09 2003
$18.34
9,348,700
6,636,363,600
$121,739,444,787.48
September 08 2003
$18.52
8,282,000
6,636,363,600
$122,889,526,599.36
September 05 2003
$18.28
8,708,300
6,636,363,600
$121,292,153,880.84
September 04 2003
$18.37
10,441,200
6,636,363,600
$121,899,381,150.24
September 03 2003
$18.33
11,289,200
6,636,363,600
$121,643,881,151.64
September 02 2003
$18.28
10,965,000
6,636,363,600
$121,292,153,880.84

Related Searches