exxon market cap sept 2003

On September 30, 2003, Exxon Mobil (XOM) had a market capitalization of $116.1B, based on 6.64B shares at a price of $17.50.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
September 30 2003
$17.50
11,822,200
6,636,363,600
$116,141,672,090.88
September 29 2003
$17.70
8,813,300
6,636,363,600
$117,474,253,901.76
September 26 2003
$17.59
9,112,500
6,636,363,600
$116,713,062,996.84
September 25 2003
$17.76
11,523,700
6,636,363,600
$117,887,035,717.68
September 24 2003
$17.64
11,743,200
6,636,363,600
$117,093,990,267.48
September 23 2003
$17.72
9,565,900
6,636,363,600
$117,601,672,082.88
September 22 2003
$17.56
11,773,800
6,636,363,600
$116,522,599,361.52
September 19 2003
$17.69
16,882,500
6,636,363,600
$117,379,353,902.28
September 18 2003
$17.73
10,824,700
6,636,363,600
$117,664,717,537.08
September 17 2003
$17.62
14,564,500
6,636,363,600
$116,903,526,632.16
September 16 2003
$18.03
9,303,200
6,636,363,600
$119,664,253,889.76
September 15 2003
$17.94
7,991,500
6,636,363,600
$119,029,153,893.24
September 12 2003
$18.04
12,423,000
6,636,363,600
$119,727,299,343.96
September 11 2003
$18.17
9,576,100
6,636,363,600
$120,584,053,884.72
September 10 2003
$18.17
9,128,900
6,636,363,600
$120,584,053,884.72
September 09 2003
$18.22
9,348,700
6,636,363,600
$120,933,126,610.08
September 08 2003
$18.40
8,282,000
6,636,363,600
$122,075,908,422.00
September 05 2003
$18.16
8,708,300
6,636,363,600
$120,489,153,885.24
September 04 2003
$18.25
10,441,200
6,636,363,600
$121,091,735,700.12
September 03 2003
$18.21
11,289,200
6,636,363,600
$120,838,226,610.60
September 02 2003
$18.16
10,965,000
6,636,363,600
$120,489,153,885.24

Related Searches