On September 30, Exxon Mobil (XOM) had a market capitalization of $679.3B, based on 4.17B shares at a price of $162.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2026 | $162.75 | 13,100,400 | 4,174,000,000 | $679,318,500,000.00 |
September 29 2026 | $161.35 | 9,160,000 | 4,174,000,000 | $673,474,900,000.00 |
September 28 2026 | $162.52 | 12,809,500 | 4,174,000,000 | $678,358,480,000.00 |
September 25 2026 | $160.59 | 10,996,700 | 4,174,000,000 | $670,302,660,000.00 |
September 24 2026 | $162.14 | 12,484,900 | 4,174,000,000 | $676,772,360,000.00 |
September 23 2026 | $161.23 | 12,569,300 | 4,174,000,000 | $672,974,020,000.00 |
September 22 2026 | $158.71 | 14,189,400 | 4,174,000,000 | $662,455,540,000.00 |
September 21 2026 | $158.30 | 15,752,500 | 4,174,000,000 | $660,744,200,000.00 |
September 18 2026 | $163.54 | 37,640,600 | 4,174,000,000 | $682,615,960,000.00 |
September 17 2026 | $163.27 | 10,976,500 | 4,174,000,000 | $681,488,980,000.00 |
September 16 2026 | $163.32 | 13,437,800 | 4,174,000,000 | $681,697,680,000.00 |
September 15 2026 | $169.32 | 12,329,200 | 4,174,000,000 | $706,741,680,000.00 |
September 14 2026 | $165.08 | 13,942,100 | 4,174,000,000 | $689,043,920,000.00 |
September 11 2026 | $165.99 | 11,362,400 | 4,174,000,000 | $692,842,260,000.00 |
September 10 2026 | $165.23 | 16,615,300 | 4,174,000,000 | $689,670,020,000.00 |
September 09 2026 | $164.23 | 13,124,000 | 4,174,000,000 | $685,496,020,000.00 |
September 08 2026 | $160.66 | 12,607,700 | 4,174,000,000 | $670,594,840,000.00 |
September 04 2026 | $159.47 | 16,206,400 | 4,174,000,000 | $665,627,780,000.00 |
September 03 2026 | $162.21 | 13,755,100 | 4,174,000,000 | $677,064,540,000.00 |
September 02 2026 | $164.15 | 11,287,000 | 4,174,000,000 | $685,162,100,000.00 |
September 01 2026 | $164.55 | 11,381,800 | 4,174,000,000 | $686,831,700,000.00 |