On January 31, 1994, Exxon Mobil (XOM) had a market capitalization of $36.9B, based on 5.04B shares at a price of $7.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $7.32 | 4,042,400 | 5,043,478,300 | $36,901,113,329.78 |
January 28 1994 | $7.23 | 4,446,000 | 5,043,478,300 | $36,485,026,370.03 |
January 27 1994 | $7.22 | 4,576,800 | 5,043,478,300 | $36,415,426,369.49 |
January 26 1994 | $7.28 | 4,388,800 | 5,043,478,300 | $36,692,817,675.99 |
January 25 1994 | $7.29 | 4,605,200 | 5,043,478,300 | $36,762,417,676.53 |
January 24 1994 | $7.28 | 3,566,000 | 5,043,478,300 | $36,692,817,675.99 |
January 21 1994 | $7.28 | 7,774,000 | 5,043,478,300 | $36,692,817,675.99 |
January 20 1994 | $7.30 | 4,532,400 | 5,043,478,300 | $36,831,513,329.24 |
January 19 1994 | $7.21 | 3,476,400 | 5,043,478,300 | $36,345,826,368.95 |
January 18 1994 | $7.14 | 3,915,600 | 5,043,478,300 | $35,999,339,409.74 |
January 17 1994 | $7.15 | 2,997,600 | 5,043,478,300 | $36,068,435,062.45 |
January 14 1994 | $7.12 | 6,687,600 | 5,043,478,300 | $35,929,739,409.20 |
January 13 1994 | $7.22 | 7,874,000 | 5,043,478,300 | $36,415,426,369.49 |
January 12 1994 | $7.14 | 4,238,400 | 5,043,478,300 | $35,999,339,409.74 |
January 11 1994 | $7.10 | 5,502,800 | 5,043,478,300 | $35,791,043,755.95 |
January 10 1994 | $7.11 | 4,465,200 | 5,043,478,300 | $35,860,643,756.49 |
January 07 1994 | $7.01 | 4,224,800 | 5,043,478,300 | $35,374,956,796.20 |
January 06 1994 | $7.07 | 5,274,800 | 5,043,478,300 | $35,652,348,102.70 |
January 05 1994 | $7.11 | 6,709,200 | 5,043,478,300 | $35,860,643,756.49 |
January 04 1994 | $7.07 | 4,686,800 | 5,043,478,300 | $35,652,348,102.70 |
January 03 1994 | $7.01 | 6,504,400 | 5,043,478,300 | $35,374,956,796.20 |