On December 31, 2003, Exxon Mobil (XOM) had a market capitalization of $128.5B, based on 6.55B shares at a price of $19.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $19.61 | 11,637,000 | 6,554,216,900 | $128,521,639,192.10 |
December 30 2003 | $19.46 | 9,806,300 | 6,554,216,900 | $127,518,844,006.40 |
December 29 2003 | $19.41 | 12,274,700 | 6,554,216,900 | $127,205,552,438.58 |
December 26 2003 | $19.15 | 4,619,200 | 6,554,216,900 | $125,544,058,454.43 |
December 24 2003 | $19.05 | 4,253,700 | 6,554,216,900 | $124,854,554,836.55 |
December 23 2003 | $19.01 | 10,700,500 | 6,554,216,900 | $124,603,528,329.28 |
December 22 2003 | $18.88 | 11,379,300 | 6,554,216,900 | $123,725,918,686.37 |
December 19 2003 | $18.94 | 17,423,600 | 6,554,216,900 | $124,133,590,977.55 |
December 18 2003 | $18.85 | 14,683,900 | 6,554,216,900 | $123,537,812,661.34 |
December 17 2003 | $18.60 | 12,796,200 | 6,554,216,900 | $121,876,318,677.19 |
December 16 2003 | $18.40 | 12,930,300 | 6,554,216,900 | $120,591,036,743.10 |
December 15 2003 | $18.08 | 11,926,200 | 6,554,216,900 | $118,491,065,648.34 |
December 12 2003 | $18.20 | 7,449,200 | 6,554,216,900 | $119,305,754,809.01 |
December 11 2003 | $18.13 | 11,813,100 | 6,554,216,900 | $118,835,817,457.28 |
December 10 2003 | $18.07 | 10,492,600 | 6,554,216,900 | $118,459,605,407.22 |
December 09 2003 | $18.00 | 12,453,700 | 6,554,216,900 | $117,989,012,633.80 |
December 08 2003 | $17.89 | 12,064,100 | 6,554,216,900 | $117,237,243,955.37 |
December 05 2003 | $17.59 | 9,917,000 | 6,554,216,900 | $115,293,263,222.83 |
December 04 2003 | $17.71 | 13,984,700 | 6,554,216,900 | $116,045,687,322.95 |
December 03 2003 | $17.48 | 21,433,400 | 6,554,216,900 | $114,541,494,544.40 |
December 02 2003 | $17.46 | 10,813,500 | 6,554,216,900 | $114,415,653,579.92 |
December 01 2003 | $17.40 | 13,145,700 | 6,554,216,900 | $114,070,901,770.98 |
November 28 2003 | $17.31 | 4,779,200 | 6,554,216,900 | $113,475,123,454.77 |
November 26 2003 | $17.35 | 10,033,500 | 6,554,216,900 | $113,726,149,962.04 |
November 25 2003 | $17.13 | 9,780,500 | 6,554,216,900 | $112,284,222,244.04 |