On December 31, 2003, Exxon Mobil (XOM) had a market capitalization of $129.4B, based on 6.55B shares at a price of $19.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $19.74 | 11,637,000 | 6,554,216,900 | $129,394,005,461.49 |
December 30 2003 | $19.59 | 9,806,300 | 6,554,216,900 | $128,384,000,637.20 |
December 29 2003 | $19.54 | 12,274,700 | 6,554,216,900 | $128,068,742,804.31 |
December 26 2003 | $19.28 | 4,619,200 | 6,554,216,900 | $126,396,106,651.43 |
December 24 2003 | $19.18 | 4,253,700 | 6,554,216,900 | $125,702,015,081.72 |
December 23 2003 | $19.14 | 10,700,500 | 6,554,216,900 | $125,449,022,309.38 |
December 22 2003 | $19.01 | 11,379,300 | 6,554,216,900 | $124,565,513,871.26 |
December 19 2003 | $19.07 | 17,423,600 | 6,554,216,900 | $124,975,807,849.20 |
December 18 2003 | $18.98 | 14,683,900 | 6,554,216,900 | $124,376,097,002.85 |
December 17 2003 | $18.72 | 12,796,200 | 6,554,216,900 | $122,703,460,849.97 |
December 16 2003 | $18.52 | 12,930,300 | 6,554,216,900 | $121,409,658,433.91 |
December 15 2003 | $18.20 | 11,926,200 | 6,554,216,900 | $119,295,268,061.97 |
December 12 2003 | $18.33 | 7,449,200 | 6,554,216,900 | $120,115,856,017.85 |
December 11 2003 | $18.25 | 11,813,100 | 6,554,216,900 | $119,641,986,135.98 |
December 10 2003 | $18.20 | 10,492,600 | 6,554,216,900 | $119,263,807,820.85 |
December 09 2003 | $18.12 | 12,453,700 | 6,554,216,900 | $118,789,937,938.98 |
December 08 2003 | $18.01 | 12,064,100 | 6,554,216,900 | $118,032,925,887.03 |
December 05 2003 | $17.71 | 9,917,000 | 6,554,216,900 | $116,075,836,720.69 |
December 04 2003 | $17.83 | 13,984,700 | 6,554,216,900 | $116,833,504,194.33 |
December 03 2003 | $17.59 | 21,433,400 | 6,554,216,900 | $115,318,824,668.74 |
December 02 2003 | $17.58 | 10,813,500 | 6,554,216,900 | $115,192,328,282.57 |
December 01 2003 | $17.52 | 13,145,700 | 6,554,216,900 | $114,844,954,786.87 |
November 28 2003 | $17.43 | 4,779,200 | 6,554,216,900 | $114,245,899,362.21 |
November 26 2003 | $17.47 | 10,033,500 | 6,554,216,900 | $114,498,236,712.86 |
November 25 2003 | $17.25 | 9,780,500 | 6,554,216,900 | $113,046,477,669.51 |