On December 30, 2005, Exxon Mobil (XOM) had a market capitalization of $176B, based on 6.13B shares at a price of $28.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $28.70 | 14,483,800 | 6,131,386,900 | $175,966,512,059.17 |
December 29 2005 | $28.74 | 14,151,900 | 6,131,386,900 | $176,185,402,571.50 |
December 28 2005 | $28.74 | 14,945,600 | 6,131,386,900 | $176,216,672,644.69 |
December 27 2005 | $28.55 | 17,167,000 | 6,131,386,900 | $175,026,570,447.40 |
December 23 2005 | $29.17 | 11,306,000 | 6,131,386,900 | $178,879,533,975.36 |
December 22 2005 | $29.17 | 14,013,800 | 6,131,386,900 | $178,879,533,975.36 |
December 21 2005 | $29.43 | 15,090,200 | 6,131,386,900 | $180,446,103,328.31 |
December 20 2005 | $29.60 | 12,741,900 | 6,131,386,900 | $181,479,855,159.65 |
December 19 2005 | $29.48 | 15,620,600 | 6,131,386,900 | $180,759,417,198.90 |
December 16 2005 | $29.66 | 28,802,800 | 6,131,386,900 | $181,886,979,249.81 |
December 15 2005 | $30.40 | 14,106,500 | 6,131,386,900 | $186,367,183,657.64 |
December 14 2005 | $30.58 | 14,393,400 | 6,131,386,900 | $187,526,015,781.74 |
December 13 2005 | $30.18 | 14,867,100 | 6,131,386,900 | $185,020,117,955.71 |
December 12 2005 | $30.07 | 13,390,000 | 6,131,386,900 | $184,393,490,214.53 |
December 09 2005 | $29.89 | 15,868,500 | 6,131,386,900 | $183,265,928,163.62 |
December 08 2005 | $30.36 | 16,121,000 | 6,131,386,900 | $186,147,680,006.62 |
December 07 2005 | $30.16 | 20,812,200 | 6,131,386,900 | $184,894,424,524.26 |
December 06 2005 | $30.50 | 16,009,200 | 6,131,386,900 | $186,993,811,398.82 |
December 05 2005 | $30.41 | 19,445,500 | 6,131,386,900 | $186,429,723,804.02 |
December 02 2005 | $30.18 | 13,460,100 | 6,131,386,900 | $185,051,388,028.90 |
December 01 2005 | $30.32 | 16,941,100 | 6,131,386,900 | $185,928,176,355.60 |
November 30 2005 | $29.65 | 21,287,100 | 6,131,386,900 | $181,793,169,030.24 |
November 29 2005 | $29.81 | 18,592,400 | 6,131,386,900 | $182,764,380,715.20 |
November 28 2005 | $30.01 | 15,008,400 | 6,131,386,900 | $184,017,636,197.56 |
November 25 2005 | $30.71 | 6,692,600 | 6,131,386,900 | $188,309,607,027.56 |
