On December 29, 2006, Exxon Mobil (XOM) had a market capitalization of $228.6B, based on 5.73B shares at a price of $39.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $39.91 | 12,633,200 | 5,728,395,100 | $228,648,317,576.99 |
December 28 2006 | $40.28 | 10,798,100 | 5,728,395,100 | $230,736,890,430.45 |
December 27 2006 | $40.09 | 10,944,100 | 5,728,395,100 | $229,633,028,694.68 |
December 26 2006 | $39.61 | 11,285,700 | 5,728,395,100 | $226,917,769,417.28 |
December 22 2006 | $39.28 | 12,005,100 | 5,728,395,100 | $225,007,922,490.94 |
December 21 2006 | $39.52 | 17,154,000 | 5,728,395,100 | $226,380,445,956.90 |
December 20 2006 | $39.63 | 17,603,700 | 5,728,395,100 | $227,007,132,380.84 |
December 19 2006 | $40.10 | 22,294,200 | 5,728,395,100 | $229,722,391,658.24 |
December 18 2006 | $39.33 | 22,530,600 | 5,728,395,100 | $225,306,371,875.65 |
December 15 2006 | $40.26 | 37,021,400 | 5,728,395,100 | $230,647,527,466.89 |
December 14 2006 | $41.01 | 18,691,200 | 5,728,395,100 | $234,914,036,137.37 |
December 13 2006 | $40.30 | 20,578,400 | 5,728,395,100 | $230,826,253,394.01 |
December 12 2006 | $39.72 | 18,619,000 | 5,728,395,100 | $227,514,095,347.19 |
December 11 2006 | $39.25 | 18,641,100 | 5,728,395,100 | $224,858,411,378.83 |
December 08 2006 | $39.33 | 16,429,900 | 5,728,395,100 | $225,276,584,221.13 |
December 07 2006 | $39.44 | 27,762,300 | 5,728,395,100 | $225,903,270,645.07 |
December 06 2006 | $39.75 | 30,695,700 | 5,728,395,100 | $227,693,394,113.82 |
December 05 2006 | $40.66 | 20,111,200 | 5,728,395,100 | $232,914,826,247.47 |
December 04 2006 | $40.51 | 19,348,600 | 5,728,395,100 | $232,049,838,587.37 |
December 01 2006 | $40.21 | 21,308,400 | 5,728,395,100 | $230,349,078,082.18 |
November 30 2006 | $40.01 | 27,330,900 | 5,728,395,100 | $229,185,068,197.86 |
November 29 2006 | $39.60 | 24,851,700 | 5,728,395,100 | $226,857,621,268.73 |
November 28 2006 | $38.63 | 19,350,600 | 5,728,395,100 | $221,278,164,441.33 |
November 27 2006 | $37.75 | 18,962,300 | 5,728,395,100 | $216,235,458,234.80 |
November 24 2006 | $37.70 | 5,568,500 | 5,728,395,100 | $215,966,796,504.61 |
