On December 29, 2006, Exxon Mobil (XOM) had a market capitalization of $226.7B, based on 5.73B shares at a price of $39.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $39.57 | 12,633,200 | 5,728,395,100 | $226,665,720,032.88 |
December 28 2006 | $39.93 | 10,798,100 | 5,728,395,100 | $228,735,962,022.02 |
December 27 2006 | $39.74 | 10,944,100 | 5,728,395,100 | $227,641,838,557.92 |
December 26 2006 | $39.27 | 11,285,700 | 5,728,395,100 | $224,950,065,700.43 |
December 22 2006 | $38.94 | 12,005,100 | 5,728,395,100 | $223,056,831,119.88 |
December 21 2006 | $39.18 | 17,154,000 | 5,728,395,100 | $224,417,324,956.13 |
December 20 2006 | $39.28 | 17,603,700 | 5,728,395,100 | $225,038,855,824.48 |
December 19 2006 | $39.75 | 22,294,200 | 5,728,395,100 | $227,730,628,681.97 |
December 18 2006 | $38.99 | 22,530,600 | 5,728,395,100 | $223,352,416,307.04 |
December 15 2006 | $39.91 | 37,021,400 | 5,728,395,100 | $228,647,171,897.97 |
December 14 2006 | $40.65 | 18,691,200 | 5,728,395,100 | $232,877,018,839.81 |
December 13 2006 | $39.95 | 20,578,400 | 5,728,395,100 | $228,824,752,146.07 |
December 12 2006 | $39.37 | 18,619,000 | 5,728,395,100 | $225,541,808,914.26 |
December 11 2006 | $38.91 | 18,641,100 | 5,728,395,100 | $222,909,038,526.30 |
December 08 2006 | $38.99 | 16,429,900 | 5,728,395,100 | $223,323,201,492.03 |
December 07 2006 | $39.09 | 27,762,300 | 5,728,395,100 | $223,944,159,520.87 |
December 06 2006 | $39.40 | 30,695,700 | 5,728,395,100 | $225,718,816,322.85 |
December 05 2006 | $40.31 | 20,111,200 | 5,728,395,100 | $230,895,566,974.72 |
December 04 2006 | $40.16 | 19,348,600 | 5,728,395,100 | $230,037,453,388.74 |
December 01 2006 | $39.86 | 21,308,400 | 5,728,395,100 | $228,351,586,710.81 |
November 30 2006 | $39.66 | 27,330,900 | 5,728,395,100 | $227,197,887,937.67 |
November 29 2006 | $39.26 | 24,851,700 | 5,728,395,100 | $224,891,063,230.90 |
November 28 2006 | $38.29 | 19,350,600 | 5,728,395,100 | $219,359,724,922.34 |
November 27 2006 | $37.42 | 18,962,300 | 5,728,395,100 | $214,360,554,518.57 |
November 24 2006 | $37.37 | 5,568,500 | 5,728,395,100 | $214,094,184,146.42 |
