On December 29, 2006, Exxon Mobil (XOM) had a market capitalization of $225.2B, based on 5.73B shares at a price of $39.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $39.31 | 12,633,200 | 5,728,395,100 | $225,164,880,516.68 |
December 28 2006 | $39.67 | 10,798,100 | 5,728,395,100 | $227,221,374,357.58 |
December 27 2006 | $39.48 | 10,944,100 | 5,728,395,100 | $226,134,124,967.60 |
December 26 2006 | $39.01 | 11,285,700 | 5,728,395,100 | $223,460,682,974.43 |
December 22 2006 | $38.68 | 12,005,100 | 5,728,395,100 | $221,580,050,863.10 |
December 21 2006 | $38.92 | 17,154,000 | 5,728,395,100 | $222,931,379,267.19 |
December 20 2006 | $39.02 | 17,603,700 | 5,728,395,100 | $223,548,900,258.97 |
December 19 2006 | $39.49 | 22,294,200 | 5,728,395,100 | $226,222,342,252.14 |
December 18 2006 | $38.73 | 22,530,600 | 5,728,395,100 | $221,873,917,531.73 |
December 15 2006 | $39.65 | 37,021,400 | 5,728,395,100 | $227,133,157,073.04 |
December 14 2006 | $40.38 | 18,691,200 | 5,728,395,100 | $231,335,507,718.40 |
December 13 2006 | $39.68 | 20,578,400 | 5,728,395,100 | $227,309,591,642.12 |
December 12 2006 | $39.11 | 18,619,000 | 5,728,395,100 | $224,048,416,311.69 |
December 11 2006 | $38.66 | 18,641,100 | 5,728,395,100 | $221,432,831,109.03 |
December 08 2006 | $38.73 | 16,429,900 | 5,728,395,100 | $221,844,702,716.72 |
December 07 2006 | $38.83 | 27,762,300 | 5,728,395,100 | $222,461,650,868.99 |
December 06 2006 | $39.14 | 30,695,700 | 5,728,395,100 | $224,224,278,041.26 |
December 05 2006 | $40.04 | 20,111,200 | 5,728,395,100 | $229,366,658,322.53 |
December 04 2006 | $39.89 | 19,348,600 | 5,728,395,100 | $228,514,273,131.65 |
December 01 2006 | $39.60 | 21,308,400 | 5,728,395,100 | $226,839,863,243.92 |
November 30 2006 | $39.40 | 27,330,900 | 5,728,395,100 | $225,693,611,384.41 |
November 29 2006 | $39.00 | 24,851,700 | 5,728,395,100 | $223,401,680,504.90 |
November 28 2006 | $38.04 | 19,350,600 | 5,728,395,100 | $217,907,003,924.98 |
November 27 2006 | $37.17 | 18,962,300 | 5,728,395,100 | $212,941,058,212.79 |
November 24 2006 | $37.13 | 5,568,500 | 5,728,395,100 | $212,676,979,198.68 |
