On December 29, 2006, Exxon Mobil (XOM) had a market capitalization of $222.2B, based on 5.73B shares at a price of $38.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $38.79 | 12,633,200 | 5,728,395,100 | $222,207,882,966.06 |
December 28 2006 | $39.15 | 10,798,100 | 5,728,395,100 | $224,238,026,189.50 |
December 27 2006 | $38.96 | 10,944,100 | 5,728,395,100 | $223,165,097,787.27 |
December 26 2006 | $38.50 | 11,285,700 | 5,728,395,100 | $220,526,026,164.70 |
December 22 2006 | $38.17 | 12,005,100 | 5,728,395,100 | $218,670,026,152.30 |
December 21 2006 | $38.41 | 17,154,000 | 5,728,395,100 | $220,004,169,371.09 |
December 20 2006 | $38.51 | 17,603,700 | 5,728,395,100 | $220,613,097,770.22 |
December 19 2006 | $38.97 | 22,294,200 | 5,728,395,100 | $223,251,596,553.28 |
December 18 2006 | $38.22 | 22,530,600 | 5,728,395,100 | $218,960,455,783.87 |
December 15 2006 | $39.13 | 37,021,400 | 5,728,395,100 | $224,150,954,583.98 |
December 14 2006 | $39.85 | 18,691,200 | 5,728,395,100 | $228,297,166,957.36 |
December 13 2006 | $39.16 | 20,578,400 | 5,728,395,100 | $224,324,524,955.51 |
December 12 2006 | $38.60 | 18,619,000 | 5,728,395,100 | $221,105,739,748.82 |
December 11 2006 | $38.15 | 18,641,100 | 5,728,395,100 | $218,525,097,756.27 |
December 08 2006 | $38.22 | 16,429,900 | 5,728,395,100 | $218,931,240,968.86 |
December 07 2006 | $38.32 | 27,762,300 | 5,728,395,100 | $219,540,169,367.99 |
December 06 2006 | $38.63 | 30,695,700 | 5,728,395,100 | $221,279,882,959.86 |
December 05 2006 | $39.51 | 20,111,200 | 5,728,395,100 | $226,354,668,178.95 |
December 04 2006 | $39.37 | 19,348,600 | 5,728,395,100 | $225,513,739,778.27 |
December 01 2006 | $39.08 | 21,308,400 | 5,728,395,100 | $223,860,524,952.41 |
November 30 2006 | $38.88 | 27,330,900 | 5,728,395,100 | $222,729,739,759.67 |
November 29 2006 | $38.49 | 24,851,700 | 5,728,395,100 | $220,468,169,374.19 |
November 28 2006 | $37.54 | 19,350,600 | 5,728,395,100 | $215,045,670,572.53 |
November 27 2006 | $36.68 | 18,962,300 | 5,728,395,100 | $210,145,028,564.48 |
November 24 2006 | $36.64 | 5,568,500 | 5,728,395,100 | $209,883,813,747.92 |