On December 31, 1993, Exxon Mobil (XOM) had a market capitalization of $35.5B, based on 5.04B shares at a price of $7.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $7.04 | 3,200,000 | 5,043,478,300 | $35,501,043,753.70 |
December 30 1993 | $7.09 | 3,140,400 | 5,043,478,300 | $35,782,469,842.84 |
December 29 1993 | $7.09 | 3,833,600 | 5,043,478,300 | $35,782,469,842.84 |
December 28 1993 | $7.14 | 2,878,000 | 5,043,478,300 | $35,993,287,235.78 |
December 27 1993 | $7.16 | 3,914,400 | 5,043,478,300 | $36,133,495,932.52 |
December 23 1993 | $7.03 | 4,066,400 | 5,043,478,300 | $35,430,435,057.50 |
December 22 1993 | $7.03 | 5,906,000 | 5,043,478,300 | $35,430,435,057.50 |
December 21 1993 | $7.04 | 3,834,000 | 5,043,478,300 | $35,501,043,753.70 |
December 20 1993 | $7.11 | 3,496,000 | 5,043,478,300 | $35,852,574,191.21 |
December 17 1993 | $7.14 | 9,098,800 | 5,043,478,300 | $35,993,287,235.78 |
December 16 1993 | $7.08 | 4,136,800 | 5,043,478,300 | $35,711,861,146.64 |
December 15 1993 | $7.04 | 5,244,400 | 5,043,478,300 | $35,501,043,753.70 |
December 14 1993 | $7.03 | 4,345,600 | 5,043,478,300 | $35,430,435,057.50 |
December 13 1993 | $7.01 | 3,360,800 | 5,043,478,300 | $35,360,330,709.13 |
December 10 1993 | $7.01 | 5,223,200 | 5,043,478,300 | $35,360,330,709.13 |
December 09 1993 | $6.94 | 4,290,800 | 5,043,478,300 | $35,008,800,271.62 |
December 08 1993 | $6.94 | 4,015,200 | 5,043,478,300 | $35,008,800,271.62 |
December 07 1993 | $6.98 | 3,850,400 | 5,043,478,300 | $35,220,122,012.39 |
December 06 1993 | $7.00 | 3,403,200 | 5,043,478,300 | $35,290,226,360.76 |
December 03 1993 | $6.98 | 3,432,400 | 5,043,478,300 | $35,220,122,012.39 |
December 02 1993 | $6.94 | 3,712,800 | 5,043,478,300 | $35,008,800,271.62 |
December 01 1993 | $6.91 | 5,209,200 | 5,043,478,300 | $34,868,087,227.05 |
