| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $123.23 | $124.86 | $123.10 | $124.61 | 16,075,526 |
January 08 2026 | $118.98 | $123.63 | $118.66 | $122.91 | 20,197,847 |
January 07 2026 | $119.80 | $120.12 | $118.27 | $118.49 | 17,526,625 |
January 06 2026 | $125.21 | $125.80 | $121.00 | $121.05 | 23,251,798 |
January 05 2026 | $125.21 | $125.93 | $122.40 | $125.36 | 29,502,506 |
January 02 2026 | $120.09 | $122.68 | $119.61 | $122.65 | 14,172,800 |
December 31 2025 | $121.18 | $121.26 | $119.87 | $120.34 | 10,559,900 |
December 30 2025 | $121.10 | $121.80 | $120.63 | $120.99 | 11,150,500 |
December 29 2025 | $120.15 | $121.30 | $119.40 | $120.53 | 14,782,500 |
December 26 2025 | $118.89 | $119.55 | $118.53 | $119.11 | 8,066,100 |
December 24 2025 | $119.33 | $120.05 | $119.12 | $119.22 | 6,137,400 |
December 23 2025 | $118.47 | $120.03 | $118.32 | $119.42 | 12,567,600 |
December 22 2025 | $117.34 | $118.46 | $117.34 | $118.15 | 11,768,600 |
December 19 2025 | $116.75 | $117.57 | $115.96 | $116.69 | 45,412,800 |
December 18 2025 | $116.99 | $116.99 | $115.63 | $116.54 | 13,705,600 |
December 17 2025 | $115.21 | $117.62 | $115.17 | $117.41 | 18,502,200 |
December 16 2025 | $116.77 | $116.84 | $114.61 | $114.68 | 17,638,721 |
December 15 2025 | $119.01 | $119.03 | $116.85 | $117.76 | 16,358,670 |
December 12 2025 | $119.44 | $119.92 | $118.31 | $118.82 | 14,459,500 |
December 11 2025 | $119.11 | $120.36 | $119.07 | $119.54 | 14,781,800 |
December 10 2025 | $118.73 | $119.87 | $118.37 | $119.54 | 19,845,200 |
December 09 2025 | $116.90 | $120.47 | $116.89 | $118.25 | 23,790,800 |
December 08 2025 | $115.83 | $117.00 | $115.04 | $115.98 | 14,904,200 |
December 05 2025 | $116.75 | $118.78 | $116.41 | $116.54 | 12,516,900 |
December 04 2025 | $117.50 | $118.34 | $116.66 | $117.14 | 13,686,900 |
