The closing price for Exxon Mobil (XOM) between 2000 and 2010 was $40.32, on December 31, 2010. It was up 134.9% in that time. The latest price is $174.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $38.81 | $40.63 | $38.81 | $40.32 | 409,237,200 |
November 2010 | $36.56 | $39.65 | $36.51 | $38.36 | 486,318,500 |
October 2010 | $34.15 | $36.61 | $33.87 | $36.44 | 430,427,600 |
September 2010 | $32.90 | $34.22 | $32.73 | $33.86 | 423,362,300 |
August 2010 | $32.99 | $34.27 | $31.81 | $32.39 | 475,629,700 |
July 2010 | $31.00 | $33.67 | $30.44 | $32.47 | 613,489,500 |
June 2010 | $32.85 | $35.09 | $30.97 | $31.05 | 808,522,600 |
May 2010 | $36.81 | $36.87 | $31.59 | $32.90 | 768,609,600 |
April 2010 | $36.35 | $37.83 | $36.13 | $36.62 | 531,285,400 |
March 2010 | $35.32 | $36.69 | $35.17 | $36.20 | 582,728,200 |
February 2010 | $35.31 | $36.10 | $34.13 | $35.13 | 534,843,200 |
January 2010 | $36.90 | $37.91 | $34.37 | $34.59 | 596,474,300 |
December 2009 | $40.81 | $40.97 | $36.32 | $36.61 | 648,945,000 |
November 2009 | $38.46 | $41.10 | $37.92 | $40.31 | 356,438,100 |
October 2009 | $36.51 | $40.04 | $35.29 | $38.26 | 501,283,200 |
September 2009 | $36.80 | $37.94 | $36.21 | $36.62 | 419,180,700 |
August 2009 | $37.65 | $38.38 | $35.28 | $36.91 | 437,664,700 |
July 2009 | $37.50 | $38.62 | $34.20 | $37.35 | 560,318,900 |
June 2009 | $37.38 | $39.70 | $36.12 | $37.09 | 596,987,800 |
May 2009 | $35.41 | $37.88 | $34.81 | $36.79 | 530,458,500 |
April 2009 | $35.36 | $37.53 | $34.02 | $35.16 | 632,859,600 |
March 2009 | $35.34 | $37.71 | $32.63 | $35.92 | 933,460,300 |
February 2009 | $39.91 | $42.46 | $35.81 | $35.81 | 771,508,100 |
January 2009 | $42.01 | $43.41 | $38.84 | $40.13 | 844,182,900 |
December 2008 | $40.87 | $43.89 | $38.14 | $41.89 | 996,412,900 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.